Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2020 | INR | 108.9 | 108.9 | 108.9 | 108.9 | 108.9 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 108.9 | 108.9 | 108.9 | 108.9 | 108.9 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 108.9 | 108.9 | 108.9 | 108.9 | 108.9 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 108.9 | 108.9 | 108.9 | 108.9 | 108.9 | 0.0 (0.0%) | 0 |
8 Jul 2020 | INR | 108.9 | 108.9 | 108.9 | 108.9 | 108.9 | 0.0 (0.0%) | 0 |
7 Jul 2020 | INR | 108.9 | 108.9 | 108.9 | 108.9 | 108.9 | 0.0 (0.0%) | 12 |
6 Jul 2020 | INR | 108.9 | 108.9 | 108.9 | 108.9 | 108.9 | +4.9 (+4.71%) | 20 |
3 Jul 2020 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
2 Jul 2020 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
21 Apr 2020 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
17 Apr 2020 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |