Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2020 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
30 Jan 2020 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
28 Jan 2020 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
27 Jan 2020 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
24 Jan 2020 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
23 Jan 2020 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
22 Jan 2020 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
21 Jan 2020 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
20 Jan 2020 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
16 Jan 2020 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
15 Jan 2020 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 50 |