| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 21.43 | 21.43 | 20.6 | 21.18 | 21.18 | +0.53 (+2.57%) | 67,139 |
| 10 Apr 2024 | INR | 20.66 | 21.48 | 20.3 | 20.65 | 20.65 | -0.31 (-1.48%) | 53,673 |
| 9 Apr 2024 | INR | 21.85 | 21.85 | 20.7 | 20.96 | 20.96 | -0.18 (-0.85%) | 110,435 |
| 8 Apr 2024 | INR | 21.95 | 21.95 | 20.51 | 21.14 | 21.14 | -0.81 (-3.69%) | 48,635 |
| 5 Apr 2024 | INR | 22.35 | 22.4 | 21 | 21.95 | 21.95 | +0.74 (+3.49%) | 202,359 |
| 4 Apr 2024 | INR | 22.89 | 22.89 | 20.36 | 21.21 | 21.21 | -0.68 (-3.11%) | 73,473 |
| 3 Apr 2024 | INR | 21.94 | 22.23 | 21.03 | 21.89 | 21.89 | +0.87 (+4.14%) | 217,095 |
| 2 Apr 2024 | INR | 22.8 | 23 | 19.27 | 21.02 | 21.02 | -1.04 (-4.71%) | 354,900 |
| 1 Apr 2024 | INR | 25.07 | 25.07 | 21.39 | 22.06 | 22.06 | -2.4 (-9.81%) | 274,156 |
| 28 Mar 2024 | INR | 24.99 | 24.99 | 23.65 | 24.46 | 24.46 | +0.09 (+0.37%) | 307,087 |
| 27 Mar 2024 | INR | 26.95 | 26.95 | 24.01 | 24.37 | 24.37 | -0.19 (-0.77%) | 170,391 |
| 26 Mar 2024 | INR | 25.46 | 29 | 23.8 | 24.56 | 24.56 | -0.23 (-0.93%) | 405,711 |
| 22 Mar 2024 | INR | 25.72 | 25.72 | 23.22 | 24.79 | 24.79 | +1.55 (+6.67%) | 74,846 |
| 21 Mar 2024 | INR | 22.61 | 24.45 | 21.19 | 23.24 | 23.24 | +1.18 (+5.35%) | 120,212 |
| 20 Mar 2024 | INR | 23.25 | 23.25 | 22.02 | 22.06 | 22.06 | -0.21 (-0.94%) | 23,114 |
| 19 Mar 2024 | INR | 23.8 | 23.8 | 21.98 | 22.27 | 22.27 | -0.9 (-3.88%) | 161,378 |
| 18 Mar 2024 | INR | 24.61 | 25.48 | 22.65 | 23.17 | 23.17 | -1.8 (-7.21%) | 72,772 |
| 15 Mar 2024 | INR | 25.9 | 25.9 | 23.99 | 24.97 | 24.97 | +0.55 (+2.25%) | 85,153 |
| 14 Mar 2024 | INR | 25 | 25.4 | 24.08 | 24.42 | 24.42 | -0.45 (-1.81%) | 107,773 |
| 13 Mar 2024 | INR | 26 | 26 | 23.72 | 24.87 | 24.87 | -0.62 (-2.43%) | 37,701 |
| 12 Mar 2024 | INR | 24.06 | 25.97 | 24.06 | 25.49 | 25.49 | +0.2 (+0.79%) | 99,348 |
| 11 Mar 2024 | INR | 24.74 | 26 | 24 | 25.29 | 25.29 | +0.54 (+2.18%) | 188,827 |
| 7 Mar 2024 | INR | 24.59 | 24.89 | 23.62 | 24.75 | 24.75 | +0.7 (+2.91%) | 83,646 |
| 6 Mar 2024 | INR | 25.9 | 25.9 | 23.62 | 24.05 | 24.05 | -0.61 (-2.47%) | 90,828 |
| 5 Mar 2024 | INR | 24.8 | 25.45 | 23.7 | 24.66 | 24.66 | +0.35 (+1.44%) | 115,571 |
| 4 Mar 2024 | INR | 24.31 | 24.63 | 23.62 | 24.31 | 24.31 | +0.16 (+0.66%) | 104,401 |
| 1 Mar 2024 | INR | 24.99 | 24.99 | 23.05 | 24.15 | 24.15 | -0.08 (-0.33%) | 635,716 |
| 29 Feb 2024 | INR | 24.94 | 25 | 23.12 | 24.23 | 24.23 | -0.27 (-1.10%) | 235,099 |
| 28 Feb 2024 | INR | 24.21 | 25.48 | 23.7 | 24.5 | 24.5 | -0.37 (-1.49%) | 84,834 |
| 27 Feb 2024 | INR | 25.5 | 25.5 | 23.66 | 24.87 | 24.87 | -0.07 (-0.28%) | 64,698 |
