| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 26.1 | 26.1 | 23.61 | 24.94 | 24.94 | -0.51 (-2.00%) | 43,937 |
| 23 Feb 2024 | INR | 26.4 | 26.4 | 24.15 | 25.45 | 25.45 | -0.06 (-0.24%) | 70,765 |
| 22 Feb 2024 | INR | 25.44 | 25.98 | 24.19 | 25.51 | 25.51 | +0.79 (+3.20%) | 100,779 |
| 21 Feb 2024 | INR | 24.3 | 25.37 | 24.11 | 24.72 | 24.72 | +0.42 (+1.73%) | 110,262 |
| 20 Feb 2024 | INR | 24.09 | 24.67 | 23.78 | 24.3 | 24.3 | +0.16 (+0.66%) | 51,307 |
| 19 Feb 2024 | INR | 23.99 | 25.49 | 22.53 | 24.14 | 24.14 | +0.64 (+2.72%) | 102,693 |
| 16 Feb 2024 | INR | 22.87 | 23.98 | 21.6 | 23.5 | 23.5 | +1.83 (+8.44%) | 139,824 |
| 15 Feb 2024 | INR | 22 | 22.96 | 21.5 | 21.67 | 21.67 | +0.11 (+0.51%) | 244,287 |
| 14 Feb 2024 | INR | 21.99 | 22.71 | 21 | 21.56 | 21.56 | -0.1 (-0.46%) | 27,678 |
| 13 Feb 2024 | INR | 22.32 | 23.81 | 21.01 | 21.66 | 21.66 | -0.66 (-2.96%) | 65,592 |
| 12 Feb 2024 | INR | 22.62 | 24.18 | 22.05 | 22.32 | 22.32 | -1.63 (-6.81%) | 35,742 |
| 9 Feb 2024 | INR | 24.16 | 24.16 | 22.31 | 23.95 | 23.95 | +0.34 (+1.44%) | 57,514 |
| 8 Feb 2024 | INR | 24.2 | 24.2 | 22.63 | 23.61 | 23.61 | +0.11 (+0.47%) | 45,291 |
| 7 Feb 2024 | INR | 24.49 | 24.49 | 22.02 | 23.5 | 23.5 | -0.05 (-0.21%) | 64,378 |
| 6 Feb 2024 | INR | 24 | 24.34 | 23.13 | 23.55 | 23.55 | -0.05 (-0.21%) | 36,337 |
| 5 Feb 2024 | INR | 25.15 | 25.15 | 23.22 | 23.6 | 23.6 | -0.46 (-1.91%) | 87,928 |
| 2 Feb 2024 | INR | 23.45 | 24.46 | 23 | 24.06 | 24.06 | +1 (+4.34%) | 160,188 |
| 1 Feb 2024 | INR | 22.29 | 23.45 | 21.01 | 23.06 | 23.06 | +0.82 (+3.69%) | 140,757 |
| 31 Jan 2024 | INR | 20.87 | 22.45 | 20.53 | 22.24 | 22.24 | +1.24 (+5.90%) | 62,277 |
| 30 Jan 2024 | INR | 21.5 | 21.94 | 20.61 | 21 | 21 | -0.26 (-1.22%) | 52,835 |
| 29 Jan 2024 | INR | 21.04 | 22.01 | 20.55 | 21.26 | 21.26 | -0.45 (-2.07%) | 82,579 |
| 25 Jan 2024 | INR | 22.65 | 22.65 | 21 | 21.71 | 21.71 | +0.38 (+1.78%) | 53,340 |
| 24 Jan 2024 | INR | 22 | 22.7 | 20.01 | 21.33 | 21.33 | -0.28 (-1.30%) | 58,929 |
| 23 Jan 2024 | INR | 23.49 | 23.49 | 21.06 | 21.61 | 21.61 | -1.24 (-5.43%) | 60,722 |
| 20 Jan 2024 | INR | 23.57 | 23.57 | 22.6 | 22.85 | 22.85 | -0.04 (-0.17%) | 57,594 |
| 19 Jan 2024 | INR | 24 | 24 | 22.4 | 22.89 | 22.89 | +0.01 (+0.04%) | 82,197 |
| 18 Jan 2024 | INR | 23.55 | 23.84 | 21.76 | 22.88 | 22.88 | -0.57 (-2.43%) | 102,043 |
| 17 Jan 2024 | INR | 25.2 | 25.2 | 21.55 | 23.45 | 23.45 | -0.48 (-2.01%) | 324,740 |
| 16 Jan 2024 | INR | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +2.17 (+9.97%) | 113,969 |
| 15 Jan 2024 | INR | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +1.97 (+9.95%) | 109,577 |
