| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 20.39 | 20.39 | 19.5 | 19.79 | 19.79 | -0.29 (-1.44%) | 78,155 |
| 11 Jan 2024 | INR | 20.5 | 20.98 | 18.65 | 20.08 | 20.08 | +0.49 (+2.50%) | 91,833 |
| 10 Jan 2024 | INR | 19.69 | 19.69 | 19.25 | 19.59 | 19.59 | +0.17 (+0.88%) | 36,106 |
| 9 Jan 2024 | INR | 19.7 | 19.7 | 19.14 | 19.42 | 19.42 | -0.26 (-1.32%) | 46,904 |
| 8 Jan 2024 | INR | 20 | 20 | 19.13 | 19.68 | 19.68 | +0.08 (+0.41%) | 63,143 |
| 5 Jan 2024 | INR | 19.35 | 19.89 | 18.95 | 19.6 | 19.6 | +0.22 (+1.14%) | 121,226 |
| 4 Jan 2024 | INR | 19.8 | 19.8 | 18.87 | 19.38 | 19.38 | +0.29 (+1.52%) | 44,883 |
| 3 Jan 2024 | INR | 19.81 | 20.19 | 18.7 | 19.09 | 19.09 | -0.03 (-0.16%) | 72,674 |
| 2 Jan 2024 | INR | 19.99 | 19.99 | 18.5 | 19.12 | 19.12 | -0.49 (-2.50%) | 81,881 |
| 1 Jan 2024 | INR | 19.85 | 20.49 | 19.49 | 19.61 | 19.61 | -0.24 (-1.21%) | 51,485 |
| 29 Dec 2023 | INR | 20.99 | 20.99 | 19.24 | 19.85 | 19.85 | -0.54 (-2.65%) | 78,329 |
| 28 Dec 2023 | INR | 21.38 | 21.38 | 20 | 20.39 | 20.39 | -0.94 (-4.41%) | 31,011 |
| 27 Dec 2023 | INR | 21.99 | 21.99 | 20.67 | 21.33 | 21.33 | +0.3 (+1.43%) | 20,999 |
| 26 Dec 2023 | INR | 21.98 | 21.98 | 20.53 | 21.03 | 21.03 | -0.11 (-0.52%) | 28,448 |
| 22 Dec 2023 | INR | 20.62 | 21.71 | 20.62 | 21.14 | 21.14 | +0.02 (+0.09%) | 26,282 |
| 21 Dec 2023 | INR | 21.97 | 21.97 | 19.16 | 21.12 | 21.12 | +0.4 (+1.93%) | 33,765 |
| 20 Dec 2023 | INR | 21.44 | 21.44 | 19.81 | 20.72 | 20.72 | -0.43 (-2.03%) | 28,530 |
| 19 Dec 2023 | INR | 21.29 | 21.29 | 20.56 | 21.15 | 21.15 | +0.01 (+0.05%) | 19,488 |
| 18 Dec 2023 | INR | 21.45 | 21.45 | 20.6 | 21.14 | 21.14 | +0.03 (+0.14%) | 16,732 |
| 15 Dec 2023 | INR | 21.4 | 21.4 | 20.52 | 21.11 | 21.11 | +0.09 (+0.43%) | 29,319 |
| 14 Dec 2023 | INR | 21 | 21.4 | 20.11 | 21.02 | 21.02 | +0.15 (+0.72%) | 40,889 |
| 13 Dec 2023 | INR | 19.61 | 21.4 | 19.61 | 20.87 | 20.87 | +0.55 (+2.71%) | 87,300 |
| 12 Dec 2023 | INR | 21.4 | 21.4 | 19.51 | 20.32 | 20.32 | -0.01 (-0.05%) | 22,648 |
| 11 Dec 2023 | INR | 20.78 | 20.78 | 19.72 | 20.33 | 20.33 | +0.5 (+2.52%) | 48,095 |
| 8 Dec 2023 | INR | 19.5 | 20.48 | 19.06 | 19.83 | 19.83 | +0.38 (+1.95%) | 31,954 |
| 7 Dec 2023 | INR | 19.74 | 19.74 | 19.04 | 19.45 | 19.45 | +0.27 (+1.41%) | 59,058 |
| 6 Dec 2023 | INR | 19.47 | 19.47 | 18.9 | 19.18 | 19.18 | +0.21 (+1.11%) | 42,273 |
| 5 Dec 2023 | INR | 19.25 | 19.75 | 18.49 | 18.97 | 18.97 | +0.02 (+0.11%) | 58,794 |
| 4 Dec 2023 | INR | 19.83 | 19.83 | 18.71 | 18.95 | 18.95 | +0.04 (+0.21%) | 37,699 |
| 1 Dec 2023 | INR | 19.4 | 19.58 | 18.6 | 18.91 | 18.91 | -0.23 (-1.20%) | 47,632 |
