Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2020 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 8.2045 | -0.9 (-4.75%) | 6,000 |
22 Jan 2020 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 8.6136 | -0.95 (-4.77%) | 6,000 |
21 Jan 2020 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 9.0455 | -1 (-4.78%) | 6,000 |
20 Jan 2020 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 9.5 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 9.5 | 0.0 (0.0%) | 0 |
16 Jan 2020 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 9.5 | -1.1 (-5.00%) | 6,000 |
15 Jan 2020 | INR | 20.9 | 22 | 20.9 | 22 | 10 | 0.0 (0.0%) | 12,000 |
14 Jan 2020 | INR | 22 | 22 | 22 | 22 | 10 | 0.0 (0.0%) | 78,000 |
13 Jan 2020 | INR | 22 | 22.05 | 22 | 22 | 10 | 0.0 (0.0%) | 174,000 |