| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 20.29 | 20.29 | 18.61 | 19.14 | 19.14 | -0.23 (-1.19%) | 28,078 |
| 29 Nov 2023 | INR | 19.98 | 19.98 | 19.06 | 19.37 | 19.37 | -0.02 (-0.10%) | 13,157 |
| 28 Nov 2023 | INR | 19.3 | 20.19 | 19 | 19.39 | 19.39 | -0.15 (-0.77%) | 25,180 |
| 24 Nov 2023 | INR | 20.05 | 20.05 | 19.32 | 19.54 | 19.54 | -0.16 (-0.81%) | 39,746 |
| 23 Nov 2023 | INR | 20.46 | 20.46 | 19.6 | 19.7 | 19.7 | -0.11 (-0.56%) | 21,316 |
| 22 Nov 2023 | INR | 19.5 | 20.47 | 19.5 | 19.81 | 19.81 | -0.18 (-0.90%) | 23,931 |
| 21 Nov 2023 | INR | 20.89 | 20.89 | 19.91 | 19.99 | 19.99 | -0.44 (-2.15%) | 16,772 |
| 20 Nov 2023 | INR | 20.94 | 20.94 | 19.96 | 20.43 | 20.43 | +0.37 (+1.84%) | 4,365 |
| 17 Nov 2023 | INR | 19.73 | 20.72 | 19.73 | 20.06 | 20.06 | +0.05 (+0.25%) | 21,953 |
| 16 Nov 2023 | INR | 20.88 | 20.88 | 19.8 | 20.01 | 20.01 | -0.33 (-1.62%) | 24,244 |
| 15 Nov 2023 | INR | 21.48 | 21.48 | 20.01 | 20.34 | 20.34 | -0.38 (-1.83%) | 37,928 |
| 13 Nov 2023 | INR | 21.78 | 21.78 | 20.43 | 20.72 | 20.72 | 0.0 (0.0%) | 9,568 |
| 10 Nov 2023 | INR | 21.69 | 21.69 | 20.5 | 20.72 | 20.72 | -0.03 (-0.14%) | 11,321 |
| 9 Nov 2023 | INR | 22.2 | 22.2 | 20.52 | 20.75 | 20.75 | -0.48 (-2.26%) | 9,426 |
| 8 Nov 2023 | INR | 20.33 | 21.3 | 20.33 | 21.23 | 21.23 | +0.49 (+2.36%) | 23,401 |
| 7 Nov 2023 | INR | 20.97 | 20.97 | 19.82 | 20.74 | 20.74 | +0.55 (+2.72%) | 32,177 |
| 6 Nov 2023 | INR | 21.69 | 21.69 | 19.86 | 20.19 | 20.19 | -0.56 (-2.70%) | 8,810 |
| 3 Nov 2023 | INR | 19.89 | 20.99 | 19.89 | 20.75 | 20.75 | +0.36 (+1.77%) | 4,114 |
| 2 Nov 2023 | INR | 20.77 | 21.28 | 19.9 | 20.39 | 20.39 | -0.38 (-1.83%) | 6,714 |
| 1 Nov 2023 | INR | 20.5 | 21.49 | 19.9 | 20.77 | 20.77 | +0.02 (+0.10%) | 4,813 |
| 31 Oct 2023 | INR | 20.7 | 20.97 | 20.1 | 20.75 | 20.75 | +0.62 (+3.08%) | 2,456 |
| 30 Oct 2023 | INR | 19.8 | 21.29 | 19.8 | 20.13 | 20.13 | -0.34 (-1.66%) | 7,359 |
| 27 Oct 2023 | INR | 21.45 | 21.45 | 19.46 | 20.47 | 20.47 | -0.01 (-0.05%) | 7,245 |
| 26 Oct 2023 | INR | 21.46 | 21.46 | 19.65 | 20.48 | 20.48 | -0.2 (-0.97%) | 7,646 |
| 25 Oct 2023 | INR | 21.75 | 21.75 | 20.65 | 20.68 | 20.68 | -0.8 (-3.72%) | 9,359 |
| 23 Oct 2023 | INR | 22.09 | 22.09 | 20.55 | 21.48 | 21.48 | +0.26 (+1.23%) | 5,766 |
| 20 Oct 2023 | INR | 20.78 | 21.4 | 19.75 | 21.22 | 21.22 | +0.44 (+2.12%) | 27,675 |
| 19 Oct 2023 | INR | 20 | 21.12 | 19.85 | 20.78 | 20.78 | +0.53 (+2.62%) | 8,784 |
| 18 Oct 2023 | INR | 21.69 | 21.69 | 19.71 | 20.25 | 20.25 | -0.49 (-2.36%) | 13,075 |
| 17 Oct 2023 | INR | 21.46 | 21.46 | 20.48 | 20.74 | 20.74 | +0.26 (+1.27%) | 8,114 |
