| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 20.7 | 21.88 | 20.02 | 20.48 | 20.48 | -0.49 (-2.34%) | 13,346 |
| 13 Oct 2023 | INR | 22.18 | 22.18 | 20.8 | 20.97 | 20.97 | -0.73 (-3.36%) | 11,949 |
| 12 Oct 2023 | INR | 22 | 22 | 21.11 | 21.7 | 21.7 | -0.3 (-1.36%) | 7,989 |
| 11 Oct 2023 | INR | 22.89 | 22.89 | 21.22 | 22 | 22 | +0.11 (+0.50%) | 3,987 |
| 10 Oct 2023 | INR | 22 | 22.39 | 21.07 | 21.89 | 21.89 | +0.21 (+0.97%) | 5,650 |
| 9 Oct 2023 | INR | 21.21 | 22 | 20.61 | 21.68 | 21.68 | +0.08 (+0.37%) | 24,047 |
| 6 Oct 2023 | INR | 22.99 | 22.99 | 21.11 | 21.6 | 21.6 | -0.44 (-2.00%) | 7,721 |
| 5 Oct 2023 | INR | 20.32 | 22.17 | 20.31 | 22.04 | 22.04 | +0.91 (+4.31%) | 13,694 |
| 4 Oct 2023 | INR | 22.25 | 22.25 | 21.13 | 21.13 | 21.13 | -1.11 (-4.99%) | 32,870 |
| 3 Oct 2023 | INR | 22.83 | 22.83 | 22.24 | 22.24 | 22.24 | -1.17 (-5.00%) | 29,235 |
| 29 Sep 2023 | INR | 24.61 | 24.61 | 23.07 | 23.41 | 23.41 | -0.34 (-1.43%) | 8,843 |
| 28 Sep 2023 | INR | 23.24 | 24.26 | 23 | 23.75 | 23.75 | +0.51 (+2.19%) | 5,160 |
| 27 Sep 2023 | INR | 24.1 | 24.69 | 23.01 | 23.24 | 23.24 | -0.69 (-2.88%) | 14,913 |
| 26 Sep 2023 | INR | 25.23 | 25.23 | 23.83 | 23.93 | 23.93 | -0.48 (-1.97%) | 20,308 |
| 25 Sep 2023 | INR | 25.23 | 25.49 | 23.55 | 24.41 | 24.41 | -0.33 (-1.33%) | 19,919 |
| 22 Sep 2023 | INR | 24.2 | 25.69 | 24.2 | 24.74 | 24.74 | -0.23 (-0.92%) | 10,765 |
| 21 Sep 2023 | INR | 25.78 | 25.78 | 23.85 | 24.97 | 24.97 | -0.08 (-0.32%) | 14,600 |
| 20 Sep 2023 | INR | 25.39 | 25.39 | 24.4 | 25.05 | 25.05 | -0.18 (-0.71%) | 22,347 |
| 18 Sep 2023 | INR | 24.46 | 25.8 | 24.46 | 25.23 | 25.23 | +0.32 (+1.28%) | 31,757 |
| 15 Sep 2023 | INR | 24.9 | 25.73 | 24.2 | 24.91 | 24.91 | +0.02 (+0.08%) | 21,866 |
| 14 Sep 2023 | INR | 25.49 | 25.49 | 23.82 | 24.89 | 24.89 | -0.01 (-0.04%) | 19,006 |
| 13 Sep 2023 | INR | 25.9 | 25.9 | 24.13 | 24.9 | 24.9 | -0.49 (-1.93%) | 22,675 |
| 12 Sep 2023 | INR | 25.51 | 26.21 | 24.24 | 25.39 | 25.39 | -0.12 (-0.47%) | 42,481 |
| 11 Sep 2023 | INR | 26.15 | 26.15 | 25.02 | 25.51 | 25.51 | +0.01 (+0.04%) | 40,787 |
| 8 Sep 2023 | INR | 27.18 | 27.18 | 25.05 | 25.5 | 25.5 | -0.84 (-3.19%) | 51,313 |
| 7 Sep 2023 | INR | 26.68 | 27.2 | 26 | 26.34 | 26.34 | +0.18 (+0.69%) | 23,137 |
| 6 Sep 2023 | INR | 27.46 | 27.46 | 25.82 | 26.16 | 26.16 | -0.57 (-2.13%) | 90,088 |
| 5 Sep 2023 | INR | 28.49 | 28.84 | 26.5 | 26.73 | 26.73 | -0.96 (-3.47%) | 107,382 |
| 4 Sep 2023 | INR | 27.45 | 28 | 27.01 | 27.69 | 27.69 | +0.9 (+3.36%) | 136,935 |
| 1 Sep 2023 | INR | 26.57 | 27.8 | 26.05 | 26.79 | 26.79 | +0.22 (+0.83%) | 186,824 |
