Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 7.37 | 7.37 | 7.36 | 7.36 | 7.36 | -0.36 (-4.66%) | 20,000 |
10 Apr 2024 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.34 (+4.61%) | 10,000 |
8 Apr 2024 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 7.37 | 7.38 | 7.37 | 7.38 | 7.38 | +0.35 (+4.98%) | 70,000 |
2 Apr 2024 | INR | 6.75 | 7.03 | 6.75 | 7.03 | 7.03 | +0.33 (+4.93%) | 30,000 |
1 Apr 2024 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 6.54 | 6.82 | 6.54 | 6.7 | 6.7 | +0.2 (+3.08%) | 60,000 |
27 Mar 2024 | INR | 6.99 | 6.99 | 6.35 | 6.5 | 6.5 | -0.16 (-2.40%) | 230,000 |
26 Mar 2024 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.31 (+4.88%) | 10,000 |
22 Mar 2024 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.03 (-0.47%) | 10,000 |
20 Mar 2024 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.32 (-4.78%) | 10,000 |
18 Mar 2024 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 10,000 |
13 Mar 2024 | INR | 7 | 7.05 | 7 | 7.05 | 7.05 | +0.12 (+1.73%) | 20,000 |
12 Mar 2024 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.36 (-4.94%) | 10,000 |
11 Mar 2024 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
7 Mar 2024 | INR | 7.98 | 7.98 | 7.22 | 7.29 | 7.29 | -0.31 (-4.08%) | 90,000 |
6 Mar 2024 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 10,000 |
5 Mar 2024 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Mar 2024 | INR | 8 | 8 | 8 | 8 | 8 | +0.05 (+0.63%) | 10,000 |
29 Feb 2024 | INR | 8.2 | 8.2 | 7.8 | 7.95 | 7.95 | -0.05 (-0.63%) | 40,000 |
28 Feb 2024 | INR | 8 | 8 | 8 | 8 | 8 | -0.17 (-2.08%) | 10,000 |
27 Feb 2024 | INR | 7.7 | 8.17 | 7.7 | 8.17 | 8.17 | +0.38 (+4.88%) | 110,000 |