Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.8 (-7.08%) | 10,000 |
18 Jan 2023 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +1.04 (+10.14%) | 10,000 |
16 Jan 2023 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
13 Jan 2023 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
11 Jan 2023 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
10 Jan 2023 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
9 Jan 2023 | INR | 10.5 | 10.5 | 10.26 | 10.26 | 10.26 | -0.24 (-2.29%) | 20,000 |
6 Jan 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 10,000 |
5 Jan 2023 | INR | 10.98 | 11 | 10.9 | 11 | 11 | +0.5 (+4.76%) | 40,000 |
4 Jan 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 9.8 | 10.5 | 9.75 | 10.5 | 10.5 | +1.24 (+13.39%) | 30,000 |
2 Jan 2023 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.99 (-9.66%) | 10,000 |
30 Dec 2022 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.75 (-6.82%) | 10,000 |
29 Dec 2022 | INR | 11 | 11 | 11 | 11 | 11 | +0.75 (+7.32%) | 10,000 |
28 Dec 2022 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
27 Dec 2022 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
23 Dec 2022 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
22 Dec 2022 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
21 Dec 2022 | INR | 10.6 | 12.25 | 10.25 | 10.25 | 10.25 | -1 (-8.89%) | 40,000 |
20 Dec 2022 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
19 Dec 2022 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
16 Dec 2022 | INR | 10 | 11.7 | 9.5 | 11.25 | 11.25 | +0.93 (+9.01%) | 100,000 |
15 Dec 2022 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
14 Dec 2022 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
13 Dec 2022 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
12 Dec 2022 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -2.58 (-20%) | 10,000 |
9 Dec 2022 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |