Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
21 Oct 2022 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
20 Oct 2022 | INR | 10.75 | 10.75 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 20,000 |
19 Oct 2022 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
18 Oct 2022 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
17 Oct 2022 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
14 Oct 2022 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
13 Oct 2022 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 10,000 |
12 Oct 2022 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +1 (+10.81%) | 10,000 |
11 Oct 2022 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.01 (-9.84%) | 10,000 |
10 Oct 2022 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
7 Oct 2022 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.34 (-3.21%) | 10,000 |
6 Oct 2022 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
4 Oct 2022 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
3 Oct 2022 | INR | 10.74 | 10.74 | 10.6 | 10.6 | 10.6 | +0.7 (+7.07%) | 40,000 |
30 Sep 2022 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
29 Sep 2022 | INR | 10.5 | 10.5 | 9.9 | 9.9 | 9.9 | -1.1 (-10.00%) | 50,000 |
28 Sep 2022 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
27 Sep 2022 | INR | 11.9 | 11.9 | 11 | 11 | 11 | +0.1 (+0.92%) | 20,000 |
26 Sep 2022 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
23 Sep 2022 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
22 Sep 2022 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
21 Sep 2022 | INR | 10.65 | 10.9 | 10.65 | 10.9 | 10.9 | -0.34 (-3.02%) | 20,000 |
20 Sep 2022 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
19 Sep 2022 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.72 (+6.84%) | 10,000 |
16 Sep 2022 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
15 Sep 2022 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.11 (-9.54%) | 10,000 |
14 Sep 2022 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
13 Sep 2022 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.51 (-4.20%) | 10,000 |
12 Sep 2022 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |