Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | INR | 12 | 12.14 | 12 | 12.14 | 12.14 | -0.07 (-0.57%) | 20,000 |
8 Sep 2022 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
7 Sep 2022 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
6 Sep 2022 | INR | 12.22 | 12.22 | 12.2 | 12.21 | 12.21 | +1.1 (+9.90%) | 60,000 |
5 Sep 2022 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.19 (-1.68%) | 10,000 |
2 Sep 2022 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -1 (-8.13%) | 10,000 |
1 Sep 2022 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
30 Aug 2022 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 10,000 |
29 Aug 2022 | INR | 11.8 | 12.3 | 11.8 | 12.3 | 12.3 | -0.55 (-4.28%) | 20,000 |
26 Aug 2022 | INR | 13.54 | 13.54 | 12.85 | 12.85 | 12.85 | +1.36 (+11.84%) | 30,000 |
25 Aug 2022 | INR | 10.39 | 11.49 | 10.39 | 11.49 | 11.49 | +1.91 (+19.94%) | 140,000 |
24 Aug 2022 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.96 (-9.11%) | 20,000 |
23 Aug 2022 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.14 (+1.35%) | 10,000 |
22 Aug 2022 | INR | 8.29 | 10.41 | 8.29 | 10.4 | 10.4 | +1.51 (+16.99%) | 50,000 |
19 Aug 2022 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
18 Aug 2022 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.1 (-11.01%) | 10,000 |
17 Aug 2022 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.16 (-1.58%) | 10,000 |
16 Aug 2022 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
12 Aug 2022 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
11 Aug 2022 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +1.25 (+14.04%) | 10,000 |
8 Aug 2022 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
5 Aug 2022 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.99 (-10.01%) | 10,000 |
2 Aug 2022 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
1 Aug 2022 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
29 Jul 2022 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
28 Jul 2022 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
27 Jul 2022 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |