Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | INR | 9.5 | 9.89 | 9.01 | 9.89 | 9.89 | +1.01 (+11.37%) | 50,000 |
25 Jul 2022 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
22 Jul 2022 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
21 Jul 2022 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.16 (-11.55%) | 10,000 |
20 Jul 2022 | INR | 8.11 | 10.5 | 8.11 | 10.04 | 10.04 | +0.05 (+0.50%) | 50,000 |
19 Jul 2022 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
18 Jul 2022 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
15 Jul 2022 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.75 (+8.12%) | 10,000 |
14 Jul 2022 | INR | 10.99 | 10.99 | 9.24 | 9.24 | 9.24 | -1.32 (-12.50%) | 20,000 |
13 Jul 2022 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
12 Jul 2022 | INR | 11.45 | 11.45 | 10.3 | 10.56 | 10.56 | -0.89 (-7.77%) | 40,000 |
11 Jul 2022 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
8 Jul 2022 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.8 (+7.51%) | 10,000 |
7 Jul 2022 | INR | 11.97 | 11.97 | 10.65 | 10.65 | 10.65 | +0.15 (+1.43%) | 20,000 |
6 Jul 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
5 Jul 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
4 Jul 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
1 Jul 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +1.6 (+17.98%) | 10,000 |
30 Jun 2022 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
29 Jun 2022 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.85 (+10.56%) | 10,000 |
28 Jun 2022 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
27 Jun 2022 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
24 Jun 2022 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
23 Jun 2022 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
22 Jun 2022 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
21 Jun 2022 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
20 Jun 2022 | INR | 7.96 | 8.05 | 7.96 | 8.05 | 8.05 | -1.88 (-18.93%) | 20,000 |
17 Jun 2022 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
16 Jun 2022 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
15 Jun 2022 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |