Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
10 Jun 2022 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
9 Jun 2022 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
8 Jun 2022 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
7 Jun 2022 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
6 Jun 2022 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
3 Jun 2022 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.07 (-9.73%) | 10,000 |
2 Jun 2022 | INR | 11 | 11 | 11 | 11 | 11 | +0.01 (+0.09%) | 10,000 |
1 Jun 2022 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
31 May 2022 | INR | 9.62 | 10.99 | 9.62 | 10.99 | 10.99 | +0.39 (+3.68%) | 20,000 |
30 May 2022 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
27 May 2022 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
26 May 2022 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
25 May 2022 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
24 May 2022 | INR | 10.69 | 10.69 | 10 | 10.6 | 10.6 | +0.11 (+1.05%) | 30,000 |
23 May 2022 | INR | 9.64 | 10.49 | 9.64 | 10.49 | 10.49 | +0.44 (+4.38%) | 20,000 |
20 May 2022 | INR | 9.5 | 10.51 | 9.25 | 10.05 | 10.05 | +0.05 (+0.50%) | 90,000 |
19 May 2022 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 May 2022 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 May 2022 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 May 2022 | INR | 9 | 10 | 9 | 10 | 10 | 0.0 (0.0%) | 30,000 |
13 May 2022 | INR | 9.93 | 10 | 9.93 | 10 | 10 | -1.03 (-9.34%) | 40,000 |
12 May 2022 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.22 (-9.96%) | 20,000 |
11 May 2022 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
10 May 2022 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
9 May 2022 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.13 (+1.07%) | 10,000 |
6 May 2022 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.25 (-9.35%) | 10,000 |
5 May 2022 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.18 (+1.36%) | 10,000 |
4 May 2022 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |