Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.59 (+4.68%) | 10,000 |
29 Apr 2022 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.04 (+0.32%) | 10,000 |
28 Apr 2022 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.59 (-4.49%) | 10,000 |
27 Apr 2022 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
26 Apr 2022 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.6 (+4.78%) | 20,000 |
25 Apr 2022 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.6 (+5.02%) | 10,000 |
22 Apr 2022 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.45 (-3.63%) | 10,000 |
21 Apr 2022 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 10,000 |
20 Apr 2022 | INR | 13 | 13 | 13 | 13 | 13 | +1.05 (+8.79%) | 20,000 |
19 Apr 2022 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
18 Apr 2022 | INR | 11.75 | 14.05 | 11.75 | 11.95 | 11.95 | -1.06 (-8.15%) | 30,000 |
13 Apr 2022 | INR | 14.2 | 14.2 | 13.01 | 13.01 | 13.01 | -1.19 (-8.38%) | 20,000 |
12 Apr 2022 | INR | 14.26 | 14.26 | 14.2 | 14.2 | 14.2 | -0.61 (-4.12%) | 30,000 |
11 Apr 2022 | INR | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
8 Apr 2022 | INR | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +1.01 (+7.32%) | 10,000 |
7 Apr 2022 | INR | 13.25 | 13.87 | 13.25 | 13.8 | 13.8 | +1.18 (+9.35%) | 70,000 |
6 Apr 2022 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.6 (+4.99%) | 10,000 |
5 Apr 2022 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.57 (+4.98%) | 10,000 |
4 Apr 2022 | INR | 10.4 | 11.45 | 10.4 | 11.45 | 11.45 | +0.54 (+4.95%) | 60,000 |
1 Apr 2022 | INR | 11.25 | 11.25 | 10.9 | 10.91 | 10.91 | -0.34 (-3.02%) | 30,000 |
31 Mar 2022 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.55 (-4.66%) | 30,000 |
30 Mar 2022 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
29 Mar 2022 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.4 (-3.28%) | 10,000 |
28 Mar 2022 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.2 (-1.61%) | 30,000 |
25 Mar 2022 | INR | 12.6 | 12.6 | 12.4 | 12.4 | 12.4 | -0.55 (-4.25%) | 20,000 |
24 Mar 2022 | INR | 12.35 | 13.1 | 12.35 | 12.95 | 12.95 | 0.0 (0.0%) | 70,000 |
23 Mar 2022 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.6 (+4.86%) | 20,000 |
22 Mar 2022 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.6 (-4.63%) | 10,000 |
21 Mar 2022 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.6 (+4.86%) | 10,000 |
17 Mar 2022 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |