Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
15 Mar 2022 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 60,000 |
14 Mar 2022 | INR | 13.1 | 13.1 | 12.9 | 13 | 13 | -0.55 (-4.06%) | 100,000 |
11 Mar 2022 | INR | 13.6 | 13.6 | 13.55 | 13.55 | 13.55 | -0.55 (-3.90%) | 20,000 |
10 Mar 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
9 Mar 2022 | INR | 14.5 | 14.5 | 14.1 | 14.1 | 14.1 | -0.6 (-4.08%) | 20,000 |
8 Mar 2022 | INR | 15.55 | 15.55 | 14.4 | 14.7 | 14.7 | -0.45 (-2.97%) | 100,000 |
7 Mar 2022 | INR | 16.65 | 16.65 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 170,000 |
4 Mar 2022 | INR | 15.3 | 15.95 | 15.2 | 15.9 | 15.9 | +0.7 (+4.61%) | 140,000 |
3 Mar 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 10,000 |
2 Mar 2022 | INR | 15.55 | 15.95 | 14.75 | 15.2 | 15.2 | -0.3 (-1.94%) | 110,000 |
28 Feb 2022 | INR | 17.05 | 17.05 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 180,000 |
25 Feb 2022 | INR | 14.8 | 16.3 | 14.8 | 16.3 | 16.3 | +0.75 (+4.82%) | 80,000 |
24 Feb 2022 | INR | 15.55 | 16 | 15.55 | 15.55 | 15.55 | -1.7 (-9.86%) | 50,000 |
23 Feb 2022 | INR | 17.1 | 17.25 | 16.95 | 17.25 | 17.25 | +1.55 (+9.87%) | 60,000 |
22 Feb 2022 | INR | 16.15 | 16.35 | 15.55 | 15.7 | 15.7 | -1.4 (-8.19%) | 50,000 |
21 Feb 2022 | INR | 16.7 | 18.15 | 16.7 | 17.1 | 17.1 | -1.1 (-6.04%) | 110,000 |
18 Feb 2022 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -2 (-9.90%) | 10,000 |
17 Feb 2022 | INR | 20.25 | 20.25 | 20.2 | 20.2 | 20.2 | +1.25 (+6.60%) | 40,000 |
16 Feb 2022 | INR | 19.95 | 20.45 | 18.85 | 18.95 | 18.95 | +0.25 (+1.34%) | 100,000 |
15 Feb 2022 | INR | 16.1 | 18.7 | 15.75 | 18.7 | 18.7 | +1.6 (+9.36%) | 90,000 |
14 Feb 2022 | INR | 16.75 | 18 | 16.75 | 17.1 | 17.1 | -1.5 (-8.06%) | 80,000 |
11 Feb 2022 | INR | 19 | 20.7 | 18.35 | 18.6 | 18.6 | -1.75 (-8.60%) | 120,000 |
10 Feb 2022 | INR | 20 | 22.6 | 18.5 | 20.35 | 20.35 | -0.2 (-0.97%) | 80,000 |
9 Feb 2022 | INR | 25.05 | 25.05 | 20.55 | 20.55 | 20.55 | -2.25 (-9.87%) | 200,000 |
8 Feb 2022 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +2.05 (+9.88%) | 140,000 |
7 Feb 2022 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +1.85 (+9.79%) | 130,000 |
4 Feb 2022 | INR | 18.9 | 18.9 | 18.5 | 18.9 | 18.9 | +0.9 (+5%) | 140,000 |
3 Feb 2022 | INR | 18 | 18 | 17.25 | 18 | 18 | +0.85 (+4.96%) | 270,000 |
2 Feb 2022 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.8 (+4.89%) | 30,000 |