Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.76 (+4.87%) | 30,000 |
31 Jan 2022 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.74 (+4.98%) | 70,000 |
28 Jan 2022 | INR | 13.6 | 14.89 | 13.55 | 14.85 | 14.85 | +0.66 (+4.65%) | 70,000 |
27 Jan 2022 | INR | 13.95 | 14.67 | 13.95 | 14.19 | 14.19 | -0.49 (-3.34%) | 70,000 |
25 Jan 2022 | INR | 14.68 | 15.24 | 14.68 | 14.68 | 14.68 | -0.77 (-4.98%) | 90,000 |
24 Jan 2022 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.81 (-4.98%) | 20,000 |
21 Jan 2022 | INR | 17.11 | 17.74 | 16.26 | 16.26 | 16.26 | -0.85 (-4.97%) | 90,000 |
20 Jan 2022 | INR | 17.11 | 18.36 | 17.11 | 17.11 | 17.11 | -0.9 (-5.00%) | 90,000 |
19 Jan 2022 | INR | 18.77 | 18.77 | 17.01 | 18.01 | 18.01 | +0.13 (+0.73%) | 530,000 |
18 Jan 2022 | INR | 17.88 | 17.88 | 16.18 | 17.88 | 17.88 | +0.85 (+4.99%) | 360,000 |
17 Jan 2022 | INR | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.81 (+4.99%) | 130,000 |
14 Jan 2022 | INR | 16.22 | 16.22 | 16.2 | 16.22 | 16.22 | +0.77 (+4.98%) | 120,000 |
13 Jan 2022 | INR | 15.45 | 15.45 | 14 | 15.45 | 15.45 | +0.73 (+4.96%) | 1,340,000 |
12 Jan 2022 | INR | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +1.33 (+9.93%) | 170,000 |
11 Jan 2022 | INR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +1.21 (+9.93%) | 340,000 |
10 Jan 2022 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +1.1 (+9.93%) | 460,000 |
7 Jan 2022 | INR | 10.1 | 11.48 | 10 | 11.08 | 11.08 | +1.51 (+15.78%) | 510,000 |
6 Jan 2022 | INR | 9.4 | 9.57 | 9.4 | 9.57 | 9.57 | +1.59 (+19.92%) | 200,000 |
5 Jan 2022 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +1.33 (+20%) | 80,000 |
4 Jan 2022 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
3 Jan 2022 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
31 Dec 2021 | INR | 9.5 | 9.5 | 6.65 | 6.65 | 6.65 | -1.35 (-16.88%) | 40,000 |
30 Dec 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
29 Dec 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Dec 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Dec 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Dec 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Dec 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Dec 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Dec 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |