Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | INR | 9.5 | 9.7 | 9.5 | 9.7 | 9.7 | -0.3 (-3%) | 60,000 |
11 Aug 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 10,000 |
10 Aug 2021 | INR | 9.5 | 10 | 9.5 | 10 | 10 | 0.0 (0.0%) | 40,000 |
9 Aug 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Aug 2021 | INR | 10 | 10 | 10 | 10 | 10 | +0.19 (+1.94%) | 20,000 |
5 Aug 2021 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
4 Aug 2021 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 20,000 |
3 Aug 2021 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.46 (+4.92%) | 50,000 |
2 Aug 2021 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.44 (+4.94%) | 20,000 |
30 Jul 2021 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.42 (+4.95%) | 10,000 |
29 Jul 2021 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.4 (+4.94%) | 10,000 |
28 Jul 2021 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 20,000 |
27 Jul 2021 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 20,000 |
26 Jul 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 10,000 |
23 Jul 2021 | INR | 7 | 7 | 7 | 7 | 7 | +0.33 (+4.95%) | 10,000 |
22 Jul 2021 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
20 Jul 2021 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.31 (+4.87%) | 10,000 |
19 Jul 2021 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
16 Jul 2021 | INR | 6.25 | 6.36 | 6.25 | 6.36 | 6.36 | +0.25 (+4.09%) | 30,000 |
15 Jul 2021 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
14 Jul 2021 | INR | 6.15 | 6.15 | 6.11 | 6.11 | 6.11 | -0.29 (-4.53%) | 140,000 |
13 Jul 2021 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
12 Jul 2021 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
9 Jul 2021 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
8 Jul 2021 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
7 Jul 2021 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
6 Jul 2021 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.01 (-0.16%) | 10,000 |
5 Jul 2021 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
2 Jul 2021 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
1 Jul 2021 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |