Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | INR | 6.41 | 6.41 | 5.87 | 6.41 | 6.41 | +0.3 (+4.91%) | 70,000 |
29 Jun 2021 | INR | 6.32 | 6.32 | 6.11 | 6.11 | 6.11 | +0.09 (+1.50%) | 20,000 |
28 Jun 2021 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.01 (+0.17%) | 20,000 |
25 Jun 2021 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
24 Jun 2021 | INR | 6.5 | 6.5 | 5.94 | 6.01 | 6.01 | -0.59 (-8.94%) | 230,000 |
23 Jun 2021 | INR | 7 | 7 | 6.52 | 6.6 | 6.6 | -0.4 (-5.71%) | 70,000 |
22 Jun 2021 | INR | 6.92 | 7 | 6.92 | 7 | 7 | -0.68 (-8.85%) | 20,000 |
21 Jun 2021 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
18 Jun 2021 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
17 Jun 2021 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
16 Jun 2021 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
15 Jun 2021 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
14 Jun 2021 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
11 Jun 2021 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
10 Jun 2021 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
9 Jun 2021 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
8 Jun 2021 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
7 Jun 2021 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
4 Jun 2021 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 10,000 |
3 Jun 2021 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
2 Jun 2021 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
1 Jun 2021 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
28 May 2021 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
27 May 2021 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
26 May 2021 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 10,000 |
24 May 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.22 (+2.66%) | 10,000 |
21 May 2021 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
20 May 2021 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.39 (+4.94%) | 10,000 |