Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 30,000 |
18 May 2021 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
17 May 2021 | INR | 7.6 | 8.3 | 7.6 | 8.3 | 8.3 | +0.31 (+3.88%) | 30,000 |
14 May 2021 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
12 May 2021 | INR | 8.09 | 8.09 | 7.99 | 7.99 | 7.99 | +0.28 (+3.63%) | 20,000 |
11 May 2021 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 10,000 |
10 May 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 10,000 |
7 May 2021 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 20,000 |
6 May 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
3 May 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
30 Apr 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
27 Apr 2021 | INR | 7.23 | 7.99 | 7.23 | 7.35 | 7.35 | -0.26 (-3.42%) | 60,000 |
26 Apr 2021 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.4 (-4.99%) | 20,000 |
23 Apr 2021 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.42 (-4.98%) | 10,000 |
22 Apr 2021 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.44 (-4.96%) | 10,000 |
20 Apr 2021 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.46 (-4.93%) | 10,000 |
19 Apr 2021 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 8.45 | 9.33 | 8.45 | 9.33 | 9.33 | +0.44 (+4.95%) | 90,000 |
15 Apr 2021 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.46 (-4.92%) | 10,000 |
13 Apr 2021 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.49 (-4.98%) | 10,000 |
12 Apr 2021 | INR | 10.5 | 10.5 | 9.84 | 9.84 | 9.84 | -0.51 (-4.93%) | 40,000 |
9 Apr 2021 | INR | 10.37 | 10.37 | 10.35 | 10.35 | 10.35 | -0.54 (-4.96%) | 20,000 |
8 Apr 2021 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.29 (+2.74%) | 10,000 |
7 Apr 2021 | INR | 10.61 | 10.61 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 30,000 |
6 Apr 2021 | INR | 11.65 | 11.65 | 11.15 | 11.15 | 11.15 | +0.02 (+0.18%) | 20,000 |
5 Apr 2021 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.52 (+4.90%) | 10,000 |