| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | INR | 10.62 | 10.65 | 10.61 | 10.61 | 10.61 | -0.55 (-4.93%) | 90,000 |
| 30 Mar 2021 | INR | 11.2 | 11.2 | 11.11 | 11.16 | 11.16 | -0.53 (-4.53%) | 40,000 |
| 26 Mar 2021 | INR | 11.36 | 11.78 | 10.8 | 11.69 | 11.69 | +0.33 (+2.90%) | 110,000 |
| 25 Mar 2021 | INR | 11.36 | 11.36 | 11.32 | 11.36 | 11.36 | +0.54 (+4.99%) | 150,000 |
| 24 Mar 2021 | INR | 10.82 | 10.82 | 10.8 | 10.82 | 10.82 | +0.51 (+4.95%) | 180,000 |
| 23 Mar 2021 | INR | 10.3 | 10.31 | 10.3 | 10.31 | 10.31 | +0.49 (+4.99%) | 140,000 |
| 22 Mar 2021 | INR | 9.8 | 9.82 | 9.75 | 9.82 | 9.82 | +0.46 (+4.91%) | 370,000 |
| 19 Mar 2021 | INR | 9.06 | 9.36 | 9.06 | 9.36 | 9.36 | +0.44 (+4.93%) | 160,000 |
| 18 Mar 2021 | INR | 8.75 | 8.92 | 8.75 | 8.92 | 8.92 | +0.42 (+4.94%) | 120,000 |
| 17 Mar 2021 | INR | 8.5 | 8.54 | 8.5 | 8.5 | 8.5 | +0.36 (+4.42%) | 120,000 |
| 16 Mar 2021 | INR | 8.78 | 8.78 | 8 | 8.14 | 8.14 | -0.23 (-2.75%) | 250,000 |
| 15 Mar 2021 | INR | 7.98 | 8.37 | 7.98 | 8.37 | 8.37 | +0.39 (+4.89%) | 30,000 |
| 12 Mar 2021 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | INR | 7.3 | 7.98 | 7.3 | 7.98 | 7.98 | +0.38 (+5%) | 30,000 |
| 8 Mar 2021 | INR | 7.06 | 7.6 | 7.06 | 7.6 | 7.6 | +0.3 (+4.11%) | 20,000 |
| 5 Mar 2021 | INR | 7.69 | 7.71 | 6.99 | 7.3 | 7.3 | -0.05 (-0.68%) | 110,000 |
| 4 Mar 2021 | INR | 7.13 | 7.8 | 7.13 | 7.35 | 7.35 | -0.15 (-2%) | 70,000 |
| 3 Mar 2021 | INR | 7.5 | 7.5 | 7.31 | 7.5 | 7.5 | -0.14 (-1.83%) | 710,000 |
| 2 Mar 2021 | INR | 7.55 | 7.64 | 6.92 | 7.64 | 7.64 | +0.36 (+4.95%) | 570,000 |
| 1 Mar 2021 | INR | 6.75 | 7.32 | 6.75 | 7.28 | 7.28 | +0.3 (+4.30%) | 330,000 |
| 26 Feb 2021 | INR | 6.98 | 6.98 | 6.45 | 6.98 | 6.98 | +0.33 (+4.96%) | 210,000 |
| 25 Feb 2021 | INR | 6.45 | 6.77 | 6.15 | 6.65 | 6.65 | +0.2 (+3.10%) | 280,000 |
| 24 Feb 2021 | INR | 6.2 | 6.45 | 5.85 | 6.45 | 6.45 | +0.3 (+4.88%) | 530,000 |
| 23 Feb 2021 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.29 (+4.95%) | 30,000 |
| 22 Feb 2021 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.27 (+4.83%) | 360,000 |
| 19 Feb 2021 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.26 (+4.88%) | 10,000 |
| 17 Feb 2021 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.25 (+4.92%) | 150,000 |
