Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2021 | INR | 4.27 | 5.08 | 4.21 | 5.08 | 5.08 | +0.46 (+9.96%) | 200,000 |
15 Feb 2021 | INR | 4.76 | 4.78 | 4 | 4.62 | 4.62 | +0.27 (+6.21%) | 80,000 |
12 Feb 2021 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.34 (+8.48%) | 10,000 |
9 Feb 2021 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
8 Feb 2021 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.44 (-9.89%) | 40,000 |
4 Feb 2021 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.11 (+2.53%) | 10,000 |
3 Feb 2021 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 10,000 |
2 Feb 2021 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 20,000 |
29 Jan 2021 | INR | 4.52 | 4.79 | 4.52 | 4.79 | 4.79 | +0.04 (+0.84%) | 20,000 |
28 Jan 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 10,000 |
27 Jan 2021 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.23 (+4.83%) | 10,000 |
25 Jan 2021 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.25 (-4.99%) | 10,000 |
22 Jan 2021 | INR | 5.01 | 5.01 | 4.78 | 5.01 | 5.01 | +0.23 (+4.81%) | 80,000 |
21 Jan 2021 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 10,000 |
20 Jan 2021 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.21 (+4.83%) | 10,000 |
19 Jan 2021 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 4.6 | 4.6 | 4.35 | 4.35 | 4.35 | -0.21 (-4.61%) | 20,000 |
15 Jan 2021 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 40,000 |
14 Jan 2021 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.25 (-4.96%) | 20,000 |
13 Jan 2021 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 4.99 | 5.04 | 4.99 | 5.04 | 5.04 | +0.24 (+5%) | 20,000 |
11 Jan 2021 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
8 Jan 2021 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.21 (+4.58%) | 10,000 |
7 Jan 2021 | INR | 5 | 5 | 4.59 | 4.59 | 4.59 | -0.21 (-4.38%) | 20,000 |
6 Jan 2021 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
5 Jan 2021 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 30,000 |