| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | INR | 5.1 | 5.1 | 5 | 5.05 | 5.05 | +0.19 (+3.91%) | 70,000 |
| 1 Jan 2021 | INR | 4.41 | 4.87 | 4.41 | 4.86 | 4.86 | +0.22 (+4.74%) | 100,000 |
| 31 Dec 2020 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 20,000 |
| 30 Dec 2020 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.23 (+4.95%) | 10,000 |
| 29 Dec 2020 | INR | 4.64 | 4.65 | 4.55 | 4.65 | 4.65 | +0.42 (+9.93%) | 110,000 |
| 28 Dec 2020 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.38 (+9.87%) | 60,000 |
| 24 Dec 2020 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.35 (+10%) | 10,000 |
| 23 Dec 2020 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | INR | 3.38 | 3.5 | 3.38 | 3.5 | 3.5 | -0.25 (-6.67%) | 30,000 |
| 14 Dec 2020 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.4 (-9.64%) | 10,000 |
| 10 Dec 2020 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | INR | 4.15 | 5 | 4.15 | 4.15 | 4.15 | -0.46 (-9.98%) | 70,000 |
| 4 Dec 2020 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
| 26 Nov 2020 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 10,000 |
| 24 Nov 2020 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | INR | 4.41 | 4.85 | 4.41 | 4.85 | 4.85 | +0.21 (+4.53%) | 50,000 |
| 20 Nov 2020 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
