Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 10,000 |
18 Nov 2020 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
17 Nov 2020 | INR | 4.66 | 4.89 | 4.43 | 4.88 | 4.88 | +0.44 (+9.91%) | 40,000 |
13 Nov 2020 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.21 (+4.96%) | 10,000 |
12 Nov 2020 | INR | 4 | 4.23 | 4 | 4.23 | 4.23 | +0.38 (+9.87%) | 30,000 |
11 Nov 2020 | INR | 3.55 | 3.85 | 3.55 | 3.85 | 3.85 | +0.35 (+10%) | 20,000 |
10 Nov 2020 | INR | 3.49 | 3.5 | 3.49 | 3.5 | 3.5 | +0.24 (+7.36%) | 60,000 |
9 Nov 2020 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 3.26 | 3.96 | 3.26 | 3.26 | 3.26 | -0.36 (-9.94%) | 50,000 |
3 Nov 2020 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.38 (-9.50%) | 10,000 |
29 Oct 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 3.6 | 4 | 3.6 | 4 | 4 | +0.01 (+0.25%) | 20,000 |
23 Oct 2020 | INR | 3.68 | 3.99 | 3.68 | 3.99 | 3.99 | -0.09 (-2.21%) | 50,000 |
22 Oct 2020 | INR | 4.09 | 4.09 | 4.08 | 4.08 | 4.08 | -0.45 (-9.93%) | 30,000 |
21 Oct 2020 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
19 Oct 2020 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
16 Oct 2020 | INR | 4.1 | 4.53 | 4.1 | 4.53 | 4.53 | +0.41 (+9.95%) | 50,000 |
15 Oct 2020 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.44 (-9.65%) | 10,000 |
14 Oct 2020 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
13 Oct 2020 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.4 (+9.62%) | 20,000 |
12 Oct 2020 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |