Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2020 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 4.15 | 4.16 | 4.15 | 4.16 | 4.16 | +0.37 (+9.76%) | 20,000 |
30 Sep 2020 | INR | 3.78 | 3.79 | 3.78 | 3.79 | 3.79 | -0.41 (-9.76%) | 20,000 |
29 Sep 2020 | INR | 4.31 | 5.15 | 4.2 | 4.2 | 4.2 | -1.05 (-20%) | 80,000 |
28 Sep 2020 | INR | 5.3 | 5.4 | 5.2 | 5.25 | 5.25 | -1.24 (-19.11%) | 110,000 |
25 Sep 2020 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.01 (-0.15%) | 10,000 |
18 Sep 2020 | INR | 6.9 | 6.9 | 6 | 6.5 | 6.5 | +0.55 (+9.24%) | 30,000 |
17 Sep 2020 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.68 (+12.90%) | 10,000 |
16 Sep 2020 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
15 Sep 2020 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 5.01 | 6.39 | 5 | 5.27 | 5.27 | -0.21 (-3.83%) | 140,000 |
11 Sep 2020 | INR | 5.8 | 5.8 | 5.05 | 5.48 | 5.48 | -0.5 (-8.36%) | 40,000 |
10 Sep 2020 | INR | 6.11 | 6.48 | 5.98 | 5.98 | 5.98 | -1.19 (-16.60%) | 90,000 |
9 Sep 2020 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
2 Sep 2020 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 6.5 | 8 | 6.49 | 7.17 | 7.17 | -0.53 (-6.88%) | 60,000 |
31 Aug 2020 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
28 Aug 2020 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
27 Aug 2020 | INR | 7.24 | 7.73 | 7.24 | 7.7 | 7.7 | -1.35 (-14.92%) | 310,000 |
26 Aug 2020 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |