Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2020 | INR | 9 | 9.1 | 9 | 9.05 | 9.05 | +1.05 (+13.13%) | 20,000 |
24 Aug 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Aug 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
20 Aug 2020 | INR | 8 | 8 | 8 | 8 | 8 | -0.99 (-11.01%) | 10,000 |
19 Aug 2020 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
18 Aug 2020 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
17 Aug 2020 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
14 Aug 2020 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
13 Aug 2020 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.13 (+1.47%) | 10,000 |
12 Aug 2020 | INR | 8.85 | 8.86 | 7.45 | 8.86 | 8.86 | -0.13 (-1.45%) | 40,000 |
11 Aug 2020 | INR | 8.75 | 8.99 | 8.75 | 8.99 | 8.99 | +1.34 (+17.52%) | 30,000 |
10 Aug 2020 | INR | 7.68 | 7.68 | 7.65 | 7.65 | 7.65 | +1.24 (+19.34%) | 20,000 |
7 Aug 2020 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
6 Aug 2020 | INR | 6.39 | 6.41 | 6.39 | 6.41 | 6.41 | -1.4 (-17.93%) | 20,000 |
5 Aug 2020 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
21 Jul 2020 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -1.6 (-17.00%) | 10,000 |
20 Jul 2020 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
17 Jul 2020 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
16 Jul 2020 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |