Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2020 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 7.76 | 9.43 | 7.76 | 9.41 | 9.41 | -0.19 (-1.98%) | 130,000 |
9 Jul 2020 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
8 Jul 2020 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
7 Jul 2020 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.15 (+1.59%) | 10,000 |
6 Jul 2020 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11 (-1.15%) | 20,000 |
3 Jul 2020 | INR | 9.57 | 9.57 | 9.55 | 9.56 | 9.56 | -0.06 (-0.62%) | 150,000 |
2 Jul 2020 | INR | 9.65 | 9.65 | 9.55 | 9.62 | 9.62 | +0.22 (+2.34%) | 150,000 |
1 Jul 2020 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
30 Jun 2020 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.75 (+8.67%) | 10,000 |
29 Jun 2020 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.66 (-7.09%) | 10,000 |
26 Jun 2020 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
25 Jun 2020 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
24 Jun 2020 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
23 Jun 2020 | INR | 10.23 | 10.74 | 8.8 | 9.31 | 9.31 | -1.03 (-9.96%) | 240,000 |
22 Jun 2020 | INR | 8.06 | 10.35 | 8.06 | 10.34 | 10.34 | +0.27 (+2.68%) | 90,000 |
19 Jun 2020 | INR | 10.12 | 10.12 | 10.07 | 10.07 | 10.07 | +0.57 (+6.00%) | 30,000 |
18 Jun 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 9.7 | 10.05 | 6.74 | 9.5 | 9.5 | +1.1 (+13.10%) | 60,000 |
16 Jun 2020 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 8.4 | 8.42 | 8.4 | 8.4 | 8.4 | -2.1 (-20%) | 30,000 |
11 Jun 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
5 Jun 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
4 Jun 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
3 Jun 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |