Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 10.1 | 10.15 | 10.1 | 10.15 | 10.15 | -0.11 (-1.07%) | 20,000 |
9 Apr 2020 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.54 (-5%) | 10,000 |
30 Mar 2020 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 10.77 | 10.8 | 10.77 | 10.8 | 10.8 | -0.53 (-4.68%) | 20,000 |
23 Mar 2020 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.58 (-4.87%) | 110,000 |
19 Mar 2020 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.62 (-4.95%) | 10,000 |
18 Mar 2020 | INR | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.58 (+4.85%) | 10,000 |
17 Mar 2020 | INR | 11.92 | 11.95 | 11.91 | 11.95 | 11.95 | -0.58 (-4.63%) | 30,000 |
16 Mar 2020 | INR | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
13 Mar 2020 | INR | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.65 (-4.93%) | 10,000 |
12 Mar 2020 | INR | 13.16 | 13.2 | 13.16 | 13.18 | 13.18 | -0.67 (-4.84%) | 20,000 |
11 Mar 2020 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 13.54 | 14 | 13.54 | 13.85 | 13.85 | -0.4 (-2.81%) | 30,000 |
6 Mar 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 10,000 |
5 Mar 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
4 Mar 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 13.81 | 15 | 13.81 | 15 | 15 | +0.47 (+3.23%) | 30,000 |