Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2020 | INR | 13.18 | 14.53 | 13.18 | 14.53 | 14.53 | +0.66 (+4.76%) | 20,000 |
27 Feb 2020 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 14.3 | 14.3 | 13.87 | 13.87 | 13.87 | -1.54 (-9.99%) | 80,000 |
25 Feb 2020 | INR | 14.6 | 17.2 | 14.58 | 15.41 | 15.41 | -0.79 (-4.88%) | 210,000 |
24 Feb 2020 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 14.66 | 16.2 | 14.6 | 16.2 | 16.2 | -0.02 (-0.12%) | 150,000 |
19 Feb 2020 | INR | 19.82 | 19.82 | 16.22 | 16.22 | 16.22 | -1.8 (-9.99%) | 120,000 |
18 Feb 2020 | INR | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.85 (+4.95%) | 30,000 |
17 Feb 2020 | INR | 16.55 | 17.17 | 16.55 | 17.17 | 17.17 | +0.81 (+4.95%) | 20,000 |
14 Feb 2020 | INR | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.77 (+4.94%) | 90,000 |
13 Feb 2020 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.74 (+4.98%) | 10,000 |
12 Feb 2020 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.7 (+4.95%) | 10,000 |
11 Feb 2020 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.67 (+4.97%) | 110,000 |
10 Feb 2020 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.64 (+4.98%) | 20,000 |
7 Feb 2020 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.61 (+4.99%) | 40,000 |
6 Feb 2020 | INR | 11.65 | 12.23 | 11.5 | 12.23 | 12.23 | +0.58 (+4.98%) | 350,000 |
5 Feb 2020 | INR | 11.1 | 11.65 | 11.1 | 11.65 | 11.65 | 0.0 (0.0%) | 1,410,000 |