Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
24 Nov 2023 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 10,000 |
23 Nov 2023 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
17 Nov 2023 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.44 (+5.63%) | 10,000 |
15 Nov 2023 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
13 Nov 2023 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
10 Nov 2023 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 10,000 |
1 Nov 2023 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -1.19 (-13.22%) | 10,000 |
31 Oct 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 10,000 |
25 Oct 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
20 Oct 2023 | INR | 8.94 | 9 | 8.94 | 9 | 9 | +0.1 (+1.12%) | 30,000 |
19 Oct 2023 | INR | 8.45 | 8.9 | 8.45 | 8.9 | 8.9 | +0.45 (+5.33%) | 20,000 |
18 Oct 2023 | INR | 8.99 | 9.23 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 50,000 |
17 Oct 2023 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.33 (-3.76%) | 20,000 |
16 Oct 2023 | INR | 7.76 | 8.78 | 7.76 | 8.78 | 8.78 | +0.38 (+4.52%) | 40,000 |