Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 10,000 |
12 Oct 2023 | INR | 9.48 | 9.48 | 8.4 | 8.4 | 8.4 | +0.5 (+6.33%) | 30,000 |
11 Oct 2023 | INR | 7.9 | 7.9 | 7.5 | 7.9 | 7.9 | 0.0 (0.0%) | 40,000 |
10 Oct 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
6 Oct 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
29 Sep 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 10,000 |
22 Sep 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 7.9 | 7.9 | 7.85 | 7.9 | 7.9 | -0.4 (-4.82%) | 60,000 |
15 Sep 2023 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.75 (+9.93%) | 10,000 |
13 Sep 2023 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 10,000 |
12 Sep 2023 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
11 Sep 2023 | INR | 8.25 | 8.25 | 7.55 | 7.55 | 7.55 | -0.35 (-4.43%) | 20,000 |
8 Sep 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.38 (+5.05%) | 10,000 |
7 Sep 2023 | INR | 7.65 | 7.65 | 7.5 | 7.52 | 7.52 | +0.02 (+0.27%) | 100,000 |
6 Sep 2023 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 10,000 |
4 Sep 2023 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
1 Sep 2023 | INR | 7.4 | 7.5 | 7.4 | 7.5 | 7.5 | +0.3 (+4.17%) | 50,000 |
31 Aug 2023 | INR | 7 | 7.2 | 7 | 7.2 | 7.2 | +0.03 (+0.42%) | 20,000 |