Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
2 Jun 2023 | INR | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 10,000 |
1 Jun 2023 | INR | 9.01 | 9.1 | 9 | 9.1 | 9.1 | -1.18 (-11.48%) | 30,000 |
31 May 2023 | INR | 9.25 | 10.3 | 9.25 | 10.28 | 10.28 | +1.24 (+13.72%) | 30,000 |
30 May 2023 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
26 May 2023 | INR | 8.9 | 9.04 | 8.9 | 9.04 | 9.04 | -0.82 (-8.32%) | 20,000 |
25 May 2023 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.31 (+3.25%) | 10,000 |
24 May 2023 | INR | 8 | 9.86 | 8 | 9.55 | 9.55 | +1.33 (+16.18%) | 110,000 |
23 May 2023 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
19 May 2023 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 7.9 | 8.25 | 7.9 | 8.22 | 8.22 | -0.73 (-8.16%) | 40,000 |
15 May 2023 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
12 May 2023 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
5 May 2023 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
28 Apr 2023 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 10,000 |
27 Apr 2023 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 7.4 | 8.95 | 7.4 | 8.95 | 8.95 | -0.15 (-1.65%) | 20,000 |
25 Apr 2023 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
24 Apr 2023 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |