Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
19 Apr 2023 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
18 Apr 2023 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
17 Apr 2023 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
13 Apr 2023 | INR | 9 | 9.1 | 9 | 9.1 | 9.1 | +0.1 (+1.11%) | 20,000 |
12 Apr 2023 | INR | 8.25 | 9 | 8.09 | 9 | 9 | +0.41 (+4.77%) | 40,000 |
11 Apr 2023 | INR | 8.72 | 8.72 | 8.59 | 8.59 | 8.59 | -0.41 (-4.56%) | 20,000 |
10 Apr 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
6 Apr 2023 | INR | 8.68 | 9 | 8.68 | 9 | 9 | -0.55 (-5.76%) | 30,000 |
5 Apr 2023 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
3 Apr 2023 | INR | 8.53 | 9.55 | 8.52 | 9.55 | 9.55 | -0.45 (-4.50%) | 40,000 |
31 Mar 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Mar 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Mar 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Mar 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Mar 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Mar 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 10 | 10 | 10 | 10 | 10 | +0.55 (+5.82%) | 20,000 |
21 Mar 2023 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.35 (-12.50%) | 20,000 |
20 Mar 2023 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +1.3 (+13.68%) | 10,000 |
17 Mar 2023 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
16 Mar 2023 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
15 Mar 2023 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
14 Mar 2023 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
13 Mar 2023 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
10 Mar 2023 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
8 Mar 2023 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
6 Mar 2023 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |