| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 114.8 | 114.8 | 114.8 | 114.8 | 114.8 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | INR | 114.8 | 114.8 | 114.8 | 114.8 | 114.8 | +3.8 (+3.42%) | 6,000 |
| 9 Apr 2024 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | INR | 111 | 111 | 111 | 111 | 111 | +1.22 (+1.11%) | 1,000 |
| 5 Apr 2024 | INR | 123.75 | 123.8 | 109 | 109.78 | 109.78 | -7.12 (-6.09%) | 55,000 |
| 4 Apr 2024 | INR | 118 | 118 | 108.69 | 116.9 | 116.9 | +12.15 (+11.60%) | 6,000 |
| 3 Apr 2024 | INR | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | INR | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | +9.75 (+10.26%) | 4,000 |
| 1 Apr 2024 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | INR | 95 | 95 | 95 | 95 | 95 | -1 (-1.04%) | 4,000 |
| 26 Mar 2024 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | INR | 96 | 96 | 96 | 96 | 96 | +0.9 (+0.95%) | 1,000 |
| 21 Mar 2024 | INR | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 95.1 | 96 | 95.1 | 95.1 | 95.1 | -10.8 (-10.20%) | 5,000 |
| 18 Mar 2024 | INR | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | INR | 108.9 | 109.5 | 90 | 105.9 | 105.9 | +13.9 (+15.11%) | 24,000 |
| 14 Mar 2024 | INR | 90 | 97 | 90 | 92 | 92 | -3 (-3.16%) | 33,000 |
| 13 Mar 2024 | INR | 80 | 95 | 80 | 95 | 95 | -5 (-5%) | 22,000 |
| 12 Mar 2024 | INR | 100 | 100 | 100 | 100 | 100 | -5 (-4.76%) | 2,000 |
| 11 Mar 2024 | INR | 105 | 105 | 105 | 105 | 105 | +1.05 (+1.01%) | 1,000 |
| 7 Mar 2024 | INR | 88.05 | 103.95 | 88 | 103.95 | 103.95 | +7.7 (+8%) | 40,000 |
| 6 Mar 2024 | INR | 91 | 96.25 | 91 | 96.25 | 96.25 | -6.7 (-6.51%) | 32,000 |
| 5 Mar 2024 | INR | 97 | 105.25 | 97 | 102.95 | 102.95 | -5.15 (-4.76%) | 49,000 |
| 4 Mar 2024 | INR | 115 | 115 | 108.1 | 108.1 | 108.1 | -5.9 (-5.18%) | 24,000 |
| 1 Mar 2024 | INR | 119.5 | 119.5 | 113.5 | 114 | 114 | -1.4 (-1.21%) | 18,000 |
| 29 Feb 2024 | INR | 139.75 | 139.75 | 110.2 | 115.4 | 115.4 | -21.1 (-15.46%) | 52,000 |
| 28 Feb 2024 | INR | 123.6 | 139.8 | 117.25 | 136.5 | 136.5 | +2.9 (+2.17%) | 33,000 |
| 27 Feb 2024 | INR | 143.25 | 143.25 | 113.7 | 133.6 | 133.6 | -5.15 (-3.71%) | 66,000 |
