| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | INR | 134.8 | 134.8 | 134.8 | 134.8 | 134.8 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | INR | 134.8 | 134.8 | 134.8 | 134.8 | 134.8 | 0.0 (0.0%) | 2,000 |
| 9 Jan 2024 | INR | 108 | 134.8 | 108 | 134.8 | 134.8 | +16.4 (+13.85%) | 38,000 |
| 8 Jan 2024 | INR | 107.25 | 133 | 107.25 | 118.4 | 118.4 | +7.4 (+6.67%) | 62,000 |
| 5 Jan 2024 | INR | 111 | 111 | 111 | 111 | 111 | -16.35 (-12.84%) | 11,000 |
| 4 Jan 2024 | INR | 105.5 | 137.5 | 105.5 | 127.35 | 127.35 | +7.4 (+6.17%) | 43,000 |
| 3 Jan 2024 | INR | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | INR | 102.25 | 127.85 | 102.25 | 119.95 | 119.95 | +9.7 (+8.80%) | 8,000 |
| 1 Jan 2024 | INR | 122 | 132.6 | 106.25 | 110.25 | 110.25 | -6.8 (-5.81%) | 4,000 |
| 29 Dec 2023 | INR | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | INR | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | +3.55 (+3.13%) | 1,000 |
| 27 Dec 2023 | INR | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | -7.5 (-6.20%) | 1,000 |
| 26 Dec 2023 | INR | 121 | 121 | 121 | 121 | 121 | -11 (-8.33%) | 1,000 |
| 22 Dec 2023 | INR | 149 | 149 | 132 | 132 | 132 | -22.35 (-14.48%) | 34,000 |
| 21 Dec 2023 | INR | 130 | 156.5 | 122.2 | 154.35 | 154.35 | +21.05 (+15.79%) | 75,000 |
| 20 Dec 2023 | INR | 160 | 160 | 117.1 | 133.3 | 133.3 | -5.5 (-3.96%) | 57,000 |
| 19 Dec 2023 | INR | 138.8 | 138.8 | 138.8 | 138.8 | 138.8 | +19.1 (+15.96%) | 10,000 |
| 18 Dec 2023 | INR | 119.7 | 119.7 | 119.7 | 119.7 | 119.7 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | INR | 119.7 | 119.7 | 119.7 | 119.7 | 119.7 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | INR | 119 | 119.95 | 113 | 119.7 | 119.7 | -0.3 (-0.25%) | 50,000 |
| 13 Dec 2023 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | INR | 120 | 120 | 120 | 120 | 120 | -4.8 (-3.85%) | 1,000 |
