Chandra Bhagat Pharma Ltd. Recent Share Price (BSE:542934)

BSE:542934 - Chandra Bhagat Pharma Ltd. Chandra Bhagat Pharma Ltd.
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
7 Oct 2020	INR	40	40	40	40	40	0.0 (0.0%)	14,000
6 Oct 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
5 Oct 2020	INR	40	40	40	40	40	0.0 (0.0%)	48,000
1 Oct 2020	INR	40	40	40	40	40	+2 (+5.26%)	24,000
30 Sep 2020	INR	38	38	38	38	38	+3 (+8.57%)	2,000
29 Sep 2020	INR	35	35	35	35	35	-4 (-10.26%)	24,000
28 Sep 2020	INR	39	39	39	39	39	0.0 (0.0%)	0
25 Sep 2020	INR	39	39	39	39	39	+2 (+5.41%)	2,000
24 Sep 2020	INR	37	37	37	37	37	0.0 (0.0%)	2,000
23 Sep 2020	INR	37	37	37	37	37	-1 (-2.63%)	2,000
22 Sep 2020	INR	38	38	38	38	38	0.0 (0.0%)	2,000
21 Sep 2020	INR	38	38	38	38	38	0.0 (0.0%)	0
18 Sep 2020	INR	38	38	38	38	38	+3 (+8.57%)	2,000
17 Sep 2020	INR	35	35	35	35	35	0.0 (0.0%)	0
16 Sep 2020	INR	35	35	35	35	35	-5 (-12.50%)	70,000
15 Sep 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
14 Sep 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
11 Sep 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
10 Sep 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
9 Sep 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
8 Sep 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
7 Sep 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
4 Sep 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
3 Sep 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
2 Sep 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
1 Sep 2020	INR	40	40	40	40	40	-0.8 (-1.96%)	2,000
31 Aug 2020	INR	34.4	40.8	34.4	40.8	40.8	-2.2 (-5.12%)	12,000
28 Aug 2020	INR	43	43	43	43	43	0.0 (0.0%)	2,000
27 Aug 2020	INR	43	43	43	43	43	0.0 (0.0%)	0