Chandra Bhagat Pharma Ltd. Recent Share Price (BSE:542934)

BSE:542934 - Chandra Bhagat Pharma Ltd. Chandra Bhagat Pharma Ltd.
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2020	INR	43	43	43	43	43	-1 (-2.27%)	2,000
25 Aug 2020	INR	44	44	44	44	44	0.0 (0.0%)	0
24 Aug 2020	INR	44	44	44	44	44	0.0 (0.0%)	0
21 Aug 2020	INR	44	44	44	44	44	0.0 (0.0%)	0
20 Aug 2020	INR	44	44	44	44	44	0.0 (0.0%)	0
19 Aug 2020	INR	44	44	44	44	44	0.0 (0.0%)	0
18 Aug 2020	INR	44	44	44	44	44	0.0 (0.0%)	0
17 Aug 2020	INR	44	44	44	44	44	-1 (-2.22%)	2,000
14 Aug 2020	INR	45	45	45	45	45	+1 (+2.27%)	2,000
13 Aug 2020	INR	44	44	44	44	44	0.0 (0.0%)	0
12 Aug 2020	INR	44	44	44	44	44	-3 (-6.38%)	2,000
11 Aug 2020	INR	47	47	47	47	47	0.0 (0.0%)	0
10 Aug 2020	INR	47	47	47	47	47	0.0 (0.0%)	0
7 Aug 2020	INR	47	47	47	47	47	0.0 (0.0%)	0
6 Aug 2020	INR	47	47	47	47	47	0.0 (0.0%)	0
5 Aug 2020	INR	47	47	47	47	47	-1.5 (-3.09%)	2,000
4 Aug 2020	INR	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
3 Aug 2020	INR	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
31 Jul 2020	INR	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
30 Jul 2020	INR	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
29 Jul 2020	INR	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
28 Jul 2020	INR	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
27 Jul 2020	INR	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
24 Jul 2020	INR	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
23 Jul 2020	INR	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
22 Jul 2020	INR	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
21 Jul 2020	INR	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
20 Jul 2020	INR	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
17 Jul 2020	INR	55	55	48.5	48.5	48.5	-4.55 (-8.58%)	12,000
16 Jul 2020	INR	46	54.25	46	53.05	53.05	+3.1 (+6.21%)	84,000