| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | INR | 50 | 50 | 49 | 49.95 | 49.95 | +4.7 (+10.39%) | 152,000 |
| 14 Jul 2020 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -7.8 (-14.70%) | 44,000 |
| 13 Jul 2020 | INR | 47.4 | 57.6 | 47.4 | 53.05 | 53.05 | +5.05 (+10.52%) | 134,000 |
| 10 Jul 2020 | INR | 48 | 49 | 48 | 48 | 48 | +4 (+9.09%) | 114,000 |
| 9 Jul 2020 | INR | 44 | 44 | 44 | 44 | 44 | -3.5 (-7.37%) | 2,000 |
| 8 Jul 2020 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.2 (-0.42%) | 2,000 |
| 7 Jul 2020 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +2.7 (+6%) | 2,000 |
| 6 Jul 2020 | INR | 45.5 | 45.5 | 45 | 45 | 45 | -3 (-6.25%) | 8,000 |
| 3 Jul 2020 | INR | 45 | 48 | 45 | 48 | 48 | 0.0 (0.0%) | 100,000 |
| 2 Jul 2020 | INR | 48 | 48 | 48 | 48 | 48 | -1.2 (-2.44%) | 84,000 |
| 1 Jul 2020 | INR | 45 | 50.7 | 44.3 | 49.2 | 49.2 | +4.9 (+11.06%) | 128,000 |
| 30 Jun 2020 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -1.2 (-2.64%) | 2,000 |
| 26 Jun 2020 | INR | 47 | 47 | 45.5 | 45.5 | 45.5 | -7.5 (-14.15%) | 40,000 |
| 25 Jun 2020 | INR | 53 | 53 | 53 | 53 | 53 | +7.45 (+16.36%) | 16,000 |
| 24 Jun 2020 | INR | 51.3 | 51.3 | 45.55 | 45.55 | 45.55 | -4.25 (-8.53%) | 22,000 |
| 23 Jun 2020 | INR | 49.8 | 51.3 | 45.05 | 49.8 | 49.8 | +0.8 (+1.63%) | 42,000 |
| 22 Jun 2020 | INR | 50.2 | 58 | 45 | 49 | 49 | -1.25 (-2.49%) | 52,000 |
| 19 Jun 2020 | INR | 47.75 | 50.25 | 47.75 | 50.25 | 50.25 | +4.25 (+9.24%) | 50,000 |
| 18 Jun 2020 | INR | 46 | 46 | 46 | 46 | 46 | +5.3 (+13.02%) | 24,000 |
| 17 Jun 2020 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | INR | 47.5 | 47.5 | 40.7 | 40.7 | 40.7 | -8.6 (-17.44%) | 6,000 |
| 11 Jun 2020 | INR | 49.45 | 49.45 | 49.2 | 49.3 | 49.3 | -0.3 (-0.60%) | 6,000 |
| 10 Jun 2020 | INR | 49.5 | 49.6 | 49.5 | 49.6 | 49.6 | +1.15 (+2.37%) | 6,000 |
| 9 Jun 2020 | INR | 48.5 | 48.5 | 48.4 | 48.45 | 48.45 | -0.4 (-0.82%) | 6,000 |
| 8 Jun 2020 | INR | 48.75 | 48.85 | 48.75 | 48.85 | 48.85 | +0.35 (+0.72%) | 4,000 |
| 5 Jun 2020 | INR | 49.75 | 49.8 | 48.5 | 48.5 | 48.5 | -1 (-2.02%) | 20,000 |
| 4 Jun 2020 | INR | 49.95 | 49.95 | 49.5 | 49.5 | 49.5 | -0.4 (-0.80%) | 4,000 |
