Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | INR | 49.8 | 49.95 | 49.8 | 49.9 | 49.9 | +0.05 (+0.10%) | 8,000 |
2 Jun 2020 | INR | 49.8 | 49.85 | 49.8 | 49.85 | 49.85 | -2 (-3.86%) | 4,000 |
1 Jun 2020 | INR | 51.4 | 51.85 | 51 | 51.85 | 51.85 | +1.75 (+3.49%) | 8,000 |
29 May 2020 | INR | 50 | 50.1 | 50 | 50.1 | 50.1 | +0.9 (+1.83%) | 4,000 |
28 May 2020 | INR | 49 | 49.25 | 49 | 49.2 | 49.2 | -0.55 (-1.11%) | 26,000 |
27 May 2020 | INR | 50 | 50 | 49.25 | 49.75 | 49.75 | 0.0 (0.0%) | 8,000 |
26 May 2020 | INR | 50 | 50 | 49.7 | 49.75 | 49.75 | +0.05 (+0.10%) | 8,000 |
22 May 2020 | INR | 49.65 | 49.7 | 49.65 | 49.7 | 49.7 | +0.05 (+0.10%) | 4,000 |
21 May 2020 | INR | 50 | 50.05 | 49.55 | 49.65 | 49.65 | +0.25 (+0.51%) | 12,000 |
20 May 2020 | INR | 52 | 52 | 49.4 | 49.4 | 49.4 | +0.5 (+1.02%) | 8,000 |
19 May 2020 | INR | 48.5 | 49 | 41 | 48.9 | 48.9 | +1.2 (+2.52%) | 12,000 |
18 May 2020 | INR | 47 | 47.9 | 46.5 | 47.7 | 47.7 | +0.7 (+1.49%) | 12,000 |
15 May 2020 | INR | 43 | 47 | 43 | 47 | 47 | +2.75 (+6.21%) | 8,000 |
14 May 2020 | INR | 44 | 44.5 | 44 | 44.25 | 44.25 | +1.75 (+4.12%) | 12,000 |
13 May 2020 | INR | 45 | 45 | 42 | 42.5 | 42.5 | +0.35 (+0.83%) | 14,000 |
12 May 2020 | INR | 39 | 45 | 39 | 42.15 | 42.15 | -0.5 (-1.17%) | 14,000 |
11 May 2020 | INR | 42.5 | 42.75 | 42.5 | 42.65 | 42.65 | +0.45 (+1.07%) | 4,000 |
8 May 2020 | INR | 44 | 44 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 4,000 |
7 May 2020 | INR | 38 | 42.35 | 38 | 42.2 | 42.2 | +2.2 (+5.50%) | 100,000 |
6 May 2020 | INR | 38 | 40 | 38 | 40 | 40 | 0.0 (0.0%) | 4,000 |
5 May 2020 | INR | 38 | 42 | 38 | 40 | 40 | 0.0 (0.0%) | 6,000 |
4 May 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
30 Apr 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 2,000 |
29 Apr 2020 | INR | 38.5 | 42 | 38.5 | 40 | 40 | +1.5 (+3.90%) | 8,000 |
28 Apr 2020 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +4.5 (+13.24%) | 2,000 |
24 Apr 2020 | INR | 34 | 34 | 34 | 34 | 34 | -3.5 (-9.33%) | 2,000 |
23 Apr 2020 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
22 Apr 2020 | INR | 37 | 38 | 37 | 37.5 | 37.5 | 0.0 (0.0%) | 4,000 |
21 Apr 2020 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |