Chandra Bhagat Pharma Ltd. Recent Share Price (BSE:542934)

BSE:542934 - Chandra Bhagat Pharma Ltd. Chandra Bhagat Pharma Ltd.
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2020	INR	37.75	37.75	35	37.5	37.5	+4.2 (+12.61%)	10,000
17 Apr 2020	INR	33	35.9	32.6	33.3	33.3	+2.15 (+6.90%)	196,000
16 Apr 2020	INR	36	38.3	30.5	31.15	31.15	-4.85 (-13.47%)	392,000
15 Apr 2020	INR	36	36	36	36	36	-1 (-2.70%)	2,000
13 Apr 2020	INR	37	37	37	37	37	0.0 (0.0%)	0
9 Apr 2020	INR	38.5	39.1	37	37	37	-3 (-7.50%)	38,000
8 Apr 2020	INR	40	40	40	40	40	0.0 (0.0%)	2,000
7 Apr 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
3 Apr 2020	INR	40	40	40	40	40	+1.75 (+4.58%)	2,000
1 Apr 2020	INR	37	39.5	37	38.25	38.25	-1.75 (-4.38%)	6,000
31 Mar 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
30 Mar 2020	INR	40	40	40	40	40	+0.6 (+1.52%)	76,000
27 Mar 2020	INR	39.1	39.4	39.1	39.4	39.4	+0.3 (+0.77%)	20,000
26 Mar 2020	INR	39.1	39.4	39	39.1	39.1	0.0 (0.0%)	20,000
25 Mar 2020	INR	39	39.15	38.4	39.1	39.1	-0.6 (-1.51%)	80,000
24 Mar 2020	INR	39	39.7	38	39.7	39.7	-0.3 (-0.75%)	36,000
23 Mar 2020	INR	40	40	40	40	40	+2 (+5.26%)	2,000
20 Mar 2020	INR	40.5	40.65	38	38	38	0.0 (0.0%)	26,000
19 Mar 2020	INR	40	40.6	38	38	38	-4 (-9.52%)	28,000
18 Mar 2020	INR	41.5	42	40.1	42	42	+1.95 (+4.87%)	38,000
17 Mar 2020	INR	40.1	40.1	40	40.05	40.05	-2.8 (-6.53%)	6,000
16 Mar 2020	INR	41.25	43.4	40	42.85	42.85	+2.55 (+6.33%)	78,000
13 Mar 2020	INR	40.3	40.3	40.3	40.3	40.3	0.0 (0.0%)	0
12 Mar 2020	INR	48	48	40.1	40.3	40.3	-2.6 (-6.06%)	50,000
11 Mar 2020	INR	42.7	42.9	42.7	42.9	42.9	-1.05 (-2.39%)	20,000
9 Mar 2020	INR	43.7	43.95	43	43.95	43.95	+0.25 (+0.57%)	26,000
6 Mar 2020	INR	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	0
5 Mar 2020	INR	43.05	45	41.1	43.7	43.7	+0.65 (+1.51%)	134,000
4 Mar 2020	INR	48.95	48.95	43	43.05	43.05	0.0 (0.0%)	22,000
3 Mar 2020	INR	51.5	51.5	42.1	43.05	43.05	-0.7 (-1.60%)	98,000