Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2020 | INR | 46.5 | 46.75 | 43.5 | 43.75 | 43.75 | +1.15 (+2.70%) | 170,000 |
28 Feb 2020 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +2 (+4.93%) | 4,000 |
27 Feb 2020 | INR | 42.9 | 42.9 | 40.1 | 40.6 | 40.6 | -0.3 (-0.73%) | 62,000 |
26 Feb 2020 | INR | 40.75 | 44.35 | 40.7 | 40.9 | 40.9 | -1.45 (-3.42%) | 84,000 |
25 Feb 2020 | INR | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -2.1 (-4.72%) | 6,000 |
24 Feb 2020 | INR | 45.1 | 45.1 | 42.9 | 44.45 | 44.45 | -0.6 (-1.33%) | 242,000 |
20 Feb 2020 | INR | 43.35 | 46 | 43.05 | 45.05 | 45.05 | -0.25 (-0.55%) | 48,000 |
19 Feb 2020 | INR | 45.55 | 45.55 | 45.3 | 45.3 | 45.3 | -2.35 (-4.93%) | 50,000 |
18 Feb 2020 | INR | 51 | 51 | 47.65 | 47.65 | 47.65 | -2.5 (-4.99%) | 52,000 |
17 Feb 2020 | INR | 51.1 | 51.1 | 50 | 50.15 | 50.15 | -1.6 (-3.09%) | 160,000 |
14 Feb 2020 | INR | 51.7 | 52.1 | 51 | 51.75 | 51.75 | 0.0 (0.0%) | 778,000 |