| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | INR | 128.5 | 128.5 | 112.13 | 124.8 | 124.8 | +9.8 (+8.52%) | 3,000 |
| 28 Nov 2023 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | INR | 115 | 115 | 115 | 115 | 115 | +5 (+4.55%) | 1,000 |
| 22 Nov 2023 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | INR | 110 | 110 | 110 | 110 | 110 | +8.75 (+8.64%) | 1,000 |
| 20 Nov 2023 | INR | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | INR | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | INR | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | INR | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | INR | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | -5 (-4.71%) | 45,000 |
| 10 Nov 2023 | INR | 103.75 | 106.25 | 103.75 | 106.25 | 106.25 | -5.75 (-5.13%) | 44,000 |
| 9 Nov 2023 | INR | 112 | 112 | 112 | 112 | 112 | +18.5 (+19.79%) | 1,000 |
| 8 Nov 2023 | INR | 106 | 106 | 92.25 | 93.5 | 93.5 | +3.25 (+3.60%) | 11,000 |
| 7 Nov 2023 | INR | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -6 (-6.23%) | 1,000 |
| 6 Nov 2023 | INR | 101 | 101 | 96.25 | 96.25 | 96.25 | -5 (-4.94%) | 2,000 |
| 3 Nov 2023 | INR | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | INR | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | INR | 112.99 | 115 | 101.25 | 101.25 | 101.25 | +5 (+5.19%) | 3,000 |
| 31 Oct 2023 | INR | 93 | 96.25 | 92 | 96.25 | 96.25 | -10.85 (-10.13%) | 17,000 |
| 30 Oct 2023 | INR | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | INR | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | INR | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | INR | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | INR | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | INR | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | INR | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | INR | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | INR | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | INR | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | 0.0 (0.0%) | 0 |
