Chandra Bhagat Pharma Ltd. Recent Share Price (BSE:542934)

BSE:542934 - Chandra Bhagat Pharma Ltd. Chandra Bhagat Pharma Ltd.
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2023	INR	104	107.75	104	107.1	107.1	-14.85 (-12.18%)	24,000
12 Oct 2023	INR	121.95	121.95	121.95	121.95	121.95	0.0 (0.0%)	0
11 Oct 2023	INR	121.95	121.95	121.95	121.95	121.95	0.0 (0.0%)	0
10 Oct 2023	INR	121.95	121.95	121.95	121.95	121.95	0.0 (0.0%)	0
9 Oct 2023	INR	121.95	121.95	121.95	121.95	121.95	0.0 (0.0%)	0
6 Oct 2023	INR	121.95	121.95	121.95	121.95	121.95	0.0 (0.0%)	0
5 Oct 2023	INR	110	121.95	110	121.95	121.95	+11.95 (+10.86%)	2,000
4 Oct 2023	INR	110	110	110	110	110	0.0 (0.0%)	0
3 Oct 2023	INR	110	110	110	110	110	0.0 (0.0%)	0
29 Sep 2023	INR	110	110	110	110	110	0.0 (0.0%)	0
28 Sep 2023	INR	103	111	103	110	110	-8.9 (-7.49%)	7,000
27 Sep 2023	INR	118.9	118.9	118.9	118.9	118.9	0.0 (0.0%)	0
26 Sep 2023	INR	118.9	118.9	118.9	118.9	118.9	+2.9 (+2.50%)	1,000
25 Sep 2023	INR	116	116	116	116	116	0.0 (0.0%)	0
22 Sep 2023	INR	133	133	116	116	116	-3 (-2.52%)	14,000
21 Sep 2023	INR	119	119	119	119	119	0.0 (0.0%)	0
20 Sep 2023	INR	119	119	119	119	119	0.0 (0.0%)	0
18 Sep 2023	INR	119	119	119	119	119	0.0 (0.0%)	0
15 Sep 2023	INR	119	119	119	119	119	0.0 (0.0%)	0
14 Sep 2023	INR	119	119	119	119	119	0.0 (0.0%)	0
13 Sep 2023	INR	119	119	119	119	119	0.0 (0.0%)	0
12 Sep 2023	INR	119	119	119	119	119	+2.9 (+2.50%)	1,000
11 Sep 2023	INR	116.1	116.1	116.1	116.1	116.1	-18.9 (-14.00%)	1,000
8 Sep 2023	INR	135	135	135	135	135	+8 (+6.30%)	1,000
7 Sep 2023	INR	127	127	127	127	127	-1 (-0.78%)	5,000
6 Sep 2023	INR	128	128	128	128	128	+1 (+0.79%)	6,000
5 Sep 2023	INR	127	127	127	127	127	-5 (-3.79%)	5,000
4 Sep 2023	INR	132	132	132	132	132	0.0 (0.0%)	1,000
1 Sep 2023	INR	132	132	132	132	132	-2 (-1.49%)	5,000
31 Aug 2023	INR	134	134	134	134	134	+9 (+7.20%)	6,000