| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | INR | 132 | 137.3 | 125 | 125 | 125 | -4.5 (-3.47%) | 8,000 |
| 29 Aug 2023 | INR | 118.8 | 133 | 110.55 | 129.5 | 129.5 | +10.65 (+8.96%) | 19,000 |
| 28 Aug 2023 | INR | 139 | 139 | 113.9 | 118.85 | 118.85 | -20.15 (-14.50%) | 17,000 |
| 25 Aug 2023 | INR | 139 | 139 | 139 | 139 | 139 | +3 (+2.21%) | 5,000 |
| 24 Aug 2023 | INR | 148.5 | 148.5 | 136 | 136 | 136 | +3 (+2.26%) | 16,000 |
| 23 Aug 2023 | INR | 133 | 133 | 133 | 133 | 133 | -2 (-1.48%) | 6,000 |
| 22 Aug 2023 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | INR | 139 | 139 | 135 | 135 | 135 | -4.75 (-3.40%) | 67,000 |
| 10 Aug 2023 | INR | 148.25 | 148.25 | 123 | 139.75 | 139.75 | +10 (+7.71%) | 48,000 |
| 9 Aug 2023 | INR | 110.5 | 129.75 | 110.5 | 129.75 | 129.75 | +9.75 (+8.13%) | 7,000 |
| 8 Aug 2023 | INR | 119 | 120 | 118.5 | 120 | 120 | -14.8 (-10.98%) | 45,000 |
| 7 Aug 2023 | INR | 113.5 | 134.8 | 113.5 | 134.8 | 134.8 | +10.15 (+8.14%) | 6,000 |
| 4 Aug 2023 | INR | 127 | 132.4 | 116 | 124.65 | 124.65 | -14.35 (-10.32%) | 46,000 |
| 3 Aug 2023 | INR | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | INR | 139.75 | 139.75 | 139 | 139 | 139 | +5.5 (+4.12%) | 6,000 |
| 1 Aug 2023 | INR | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | INR | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | INR | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | INR | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | INR | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | +21.25 (+18.93%) | 1,000 |
| 25 Jul 2023 | INR | 112.1 | 112.25 | 112.1 | 112.25 | 112.25 | -9.35 (-7.69%) | 13,000 |
| 24 Jul 2023 | INR | 121.6 | 121.6 | 121.6 | 121.6 | 121.6 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | INR | 122 | 122 | 121.5 | 121.6 | 121.6 | +8.35 (+7.37%) | 5,000 |
| 20 Jul 2023 | INR | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | INR | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | 0.0 (0.0%) | 0 |
