Chandra Bhagat Pharma Ltd. Recent Share Price (BSE:542934)

BSE:542934 - Chandra Bhagat Pharma Ltd. Chandra Bhagat Pharma Ltd.
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2023	INR	113.25	113.25	113.25	113.25	113.25	0.0 (0.0%)	0
17 Jul 2023	INR	111.25	113.25	111.25	113.25	113.25	-2.75 (-2.37%)	45,000
14 Jul 2023	INR	116	116	116	116	116	0.0 (0.0%)	0
13 Jul 2023	INR	116	116	116	116	116	-4 (-3.33%)	2,000
12 Jul 2023	INR	120	120	120	120	120	0.0 (0.0%)	0
11 Jul 2023	INR	120	120	120	120	120	0.0 (0.0%)	0
10 Jul 2023	INR	120	120	120	120	120	0.0 (0.0%)	0
7 Jul 2023	INR	120	120	120	120	120	+4.75 (+4.12%)	2,000
6 Jul 2023	INR	115.25	115.25	115.25	115.25	115.25	0.0 (0.0%)	0
5 Jul 2023	INR	115.25	115.25	115.25	115.25	115.25	0.0 (0.0%)	0
4 Jul 2023	INR	115.25	115.25	115.25	115.25	115.25	-14.75 (-11.35%)	12,000
3 Jul 2023	INR	130	130	130	130	130	0.0 (0.0%)	2,000
30 Jun 2023	INR	130	130	130	130	130	0.0 (0.0%)	0
28 Jun 2023	INR	111.25	130	111.25	130	130	+5 (+4%)	15,000
27 Jun 2023	INR	125	125	125	125	125	0.0 (0.0%)	0
26 Jun 2023	INR	125	125	125	125	125	0.0 (0.0%)	0
23 Jun 2023	INR	125	125	125	125	125	0.0 (0.0%)	0
22 Jun 2023	INR	125	125	125	125	125	0.0 (0.0%)	0
21 Jun 2023	INR	125	125	125	125	125	0.0 (0.0%)	0
20 Jun 2023	INR	125	125	125	125	125	0.0 (0.0%)	0
19 Jun 2023	INR	125	125	125	125	125	-8.5 (-6.37%)	1,000
16 Jun 2023	INR	140	144	120	133.5	133.5	-15.25 (-10.25%)	45,000
15 Jun 2023	INR	148.75	148.75	148.75	148.75	148.75	+0.75 (+0.51%)	50,000
14 Jun 2023	INR	141	148	140.5	148	148	+4 (+2.78%)	18,000
13 Jun 2023	INR	144	144	144	144	144	0.0 (0.0%)	0
12 Jun 2023	INR	144	144	144	144	144	0.0 (0.0%)	0
9 Jun 2023	INR	144	144	144	144	144	0.0 (0.0%)	0
8 Jun 2023	INR	144	144	144	144	144	0.0 (0.0%)	0
7 Jun 2023	INR	144	144	144	144	144	0.0 (0.0%)	0
6 Jun 2023	INR	144	144	144	144	144	+4 (+2.86%)	1,000