| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +1.15 (+4.69%) | 6,000 |
| 1 Dec 2020 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2020 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 6,000 |
| 17 Nov 2020 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +2.35 (+10.61%) | 6,000 |
| 13 Nov 2020 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +1.65 (+8.05%) | 12,000 |
| 12 Nov 2020 | INR | 18.75 | 20.5 | 18.75 | 20.5 | 20.5 | +1.75 (+9.33%) | 12,000 |
| 11 Nov 2020 | INR | 22.85 | 22.85 | 18.75 | 18.75 | 18.75 | -2.05 (-9.86%) | 12,000 |
| 10 Nov 2020 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.65 (+3.23%) | 6,000 |
| 9 Nov 2020 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +1.75 (+9.51%) | 6,000 |
| 6 Nov 2020 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +1.5 (+8.88%) | 6,000 |
| 5 Nov 2020 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | INR | 14.35 | 16.9 | 14.35 | 16.9 | 16.9 | +1 (+6.29%) | 24,000 |
| 30 Oct 2020 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | INR | 18.5 | 18.5 | 15.5 | 15.9 | 15.9 | -1.3 (-7.56%) | 42,000 |
| 27 Oct 2020 | INR | 16.5 | 17.2 | 16.5 | 17.2 | 17.2 | +1.45 (+9.21%) | 12,000 |
| 26 Oct 2020 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | INR | 13.35 | 15.75 | 13.35 | 15.75 | 15.75 | +0.95 (+6.42%) | 252,000 |
| 21 Oct 2020 | INR | 14.4 | 15.55 | 14.4 | 14.8 | 14.8 | -1.15 (-7.21%) | 18,000 |
