Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2020 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
2 Sep 2020 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
28 Aug 2020 | INR | 21.4 | 23.95 | 21.4 | 23.95 | 23.95 | +0.2 (+0.84%) | 36,000 |
27 Aug 2020 | INR | 23.2 | 23.75 | 23.2 | 23.75 | 23.75 | +1.25 (+5.56%) | 12,000 |
26 Aug 2020 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
25 Aug 2020 | INR | 22.75 | 22.75 | 22.5 | 22.5 | 22.5 | +1.2 (+5.63%) | 24,000 |
24 Aug 2020 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
21 Aug 2020 | INR | 18.9 | 22.45 | 18.9 | 21.3 | 21.3 | +0.3 (+1.43%) | 42,000 |
20 Aug 2020 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 6,000 |
19 Aug 2020 | INR | 21.15 | 22 | 21.15 | 22 | 22 | -1.5 (-6.38%) | 12,000 |
18 Aug 2020 | INR | 23.7 | 23.7 | 23.5 | 23.5 | 23.5 | +1.55 (+7.06%) | 18,000 |
17 Aug 2020 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
14 Aug 2020 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +1.5 (+7.33%) | 6,000 |
13 Aug 2020 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -2.25 (-9.91%) | 18,000 |
12 Aug 2020 | INR | 22.9 | 22.9 | 22.7 | 22.7 | 22.7 | +0.8 (+3.65%) | 96,000 |
11 Aug 2020 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
10 Aug 2020 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
7 Aug 2020 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
6 Aug 2020 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.5 (+2.34%) | 6,000 |
5 Aug 2020 | INR | 20.1 | 21.4 | 20.1 | 21.4 | 21.4 | +0.25 (+1.18%) | 18,000 |
4 Aug 2020 | INR | 21.95 | 21.95 | 20.9 | 21.15 | 21.15 | -0.85 (-3.86%) | 144,000 |
3 Aug 2020 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 22.65 | 22.75 | 21.55 | 22 | 22 | -0.65 (-2.87%) | 216,000 |
30 Jul 2020 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |