| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | INR | 22.3 | 22.3 | 22.1 | 22.15 | 22.15 | +0.85 (+3.99%) | 72,000 |
| 12 Jun 2020 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.85 (+4.16%) | 6,000 |
| 11 Jun 2020 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 6,000 |
| 10 Jun 2020 | INR | 18.7 | 20.45 | 18.7 | 20.45 | 20.45 | +0.85 (+4.34%) | 12,000 |
| 9 Jun 2020 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.85 (+4.53%) | 6,000 |
| 8 Jun 2020 | INR | 17.05 | 18.75 | 17.05 | 18.75 | 18.75 | +0.85 (+4.75%) | 36,000 |
| 5 Jun 2020 | INR | 16.6 | 18.2 | 16.55 | 17.9 | 17.9 | +0.5 (+2.87%) | 24,000 |
| 4 Jun 2020 | INR | 17.35 | 17.5 | 17.35 | 17.4 | 17.4 | -0.85 (-4.66%) | 24,000 |
| 3 Jun 2020 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.45 (+2.53%) | 6,000 |
| 2 Jun 2020 | INR | 17.1 | 18.5 | 17.1 | 17.8 | 17.8 | -0.2 (-1.11%) | 30,000 |
| 1 Jun 2020 | INR | 19.65 | 19.65 | 18 | 18 | 18 | -0.9 (-4.76%) | 24,000 |
| 29 May 2020 | INR | 18.5 | 19.5 | 18.5 | 18.9 | 18.9 | -0.55 (-2.83%) | 24,000 |
| 28 May 2020 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 18,000 |
| 27 May 2020 | INR | 19.5 | 20.45 | 19.5 | 20.45 | 20.45 | -0.05 (-0.24%) | 24,000 |
| 26 May 2020 | INR | 20.7 | 21.2 | 19.7 | 20.5 | 20.5 | -0.2 (-0.97%) | 144,000 |
| 22 May 2020 | INR | 21.6 | 21.6 | 20.05 | 20.7 | 20.7 | -0.3 (-1.43%) | 162,000 |
| 21 May 2020 | INR | 20.45 | 21.6 | 20.4 | 21 | 21 | -0.35 (-1.64%) | 24,000 |
| 20 May 2020 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.4 (+1.91%) | 24,000 |
| 19 May 2020 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.8 (+3.97%) | 6,000 |
| 18 May 2020 | INR | 18.5 | 20.15 | 18.5 | 20.15 | 20.15 | +0.8 (+4.13%) | 18,000 |
| 15 May 2020 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.95 (-4.68%) | 6,000 |
| 14 May 2020 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.95 (-4.47%) | 6,000 |
| 13 May 2020 | INR | 21 | 22.05 | 19.95 | 21.25 | 21.25 | +0.25 (+1.19%) | 102,000 |
| 12 May 2020 | INR | 21 | 21.85 | 21 | 21 | 21 | -0.9 (-4.11%) | 24,000 |
| 11 May 2020 | INR | 21 | 22.3 | 21 | 21.9 | 21.9 | +0.3 (+1.39%) | 90,000 |
| 8 May 2020 | INR | 21.45 | 21.7 | 21.4 | 21.6 | 21.6 | +0.85 (+4.10%) | 162,000 |
| 7 May 2020 | INR | 21.1 | 21.1 | 20.7 | 20.75 | 20.75 | -0.9 (-4.16%) | 30,000 |
| 6 May 2020 | INR | 21.05 | 21.9 | 20.2 | 21.65 | 21.65 | +0.75 (+3.59%) | 114,000 |
| 5 May 2020 | INR | 22.85 | 22.85 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 60,000 |
| 4 May 2020 | INR | 21.5 | 22.5 | 21.3 | 22 | 22 | -0.4 (-1.79%) | 162,000 |
