| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | INR | 16.15 | 20.3 | 16.15 | 17.5 | 17.5 | -2.2 (-11.17%) | 48,000 |
| 12 Mar 2020 | INR | 20.5 | 20.5 | 16.65 | 19.7 | 19.7 | -1.1 (-5.29%) | 102,000 |
| 11 Mar 2020 | INR | 18 | 20.85 | 17.05 | 20.8 | 20.8 | +1 (+5.05%) | 66,000 |
| 9 Mar 2020 | INR | 14.45 | 20.8 | 14.45 | 19.8 | 19.8 | +1.85 (+10.31%) | 42,000 |
| 6 Mar 2020 | INR | 17.5 | 18 | 17 | 17.95 | 17.95 | -1.65 (-8.42%) | 24,000 |
| 5 Mar 2020 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 6,000 |
| 4 Mar 2020 | INR | 18 | 21.75 | 18 | 20.6 | 20.6 | -0.3 (-1.44%) | 30,000 |
| 3 Mar 2020 | INR | 20.25 | 24.6 | 18.6 | 20.9 | 20.9 | -1.6 (-7.11%) | 48,000 |
| 2 Mar 2020 | INR | 21.8 | 22.5 | 21.8 | 22.5 | 22.5 | +0.85 (+3.93%) | 12,000 |
| 28 Feb 2020 | INR | 21.1 | 21.95 | 21 | 21.65 | 21.65 | -0.45 (-2.04%) | 84,000 |
| 27 Feb 2020 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | INR | 21 | 22.1 | 21 | 22.1 | 22.1 | +0.2 (+0.91%) | 54,000 |
| 25 Feb 2020 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | INR | 21.75 | 22.5 | 20.85 | 21.9 | 21.9 | +0.1 (+0.46%) | 36,000 |
| 20 Feb 2020 | INR | 22.8 | 22.95 | 21.8 | 21.8 | 21.8 | -1 (-4.39%) | 60,000 |
| 19 Feb 2020 | INR | 21.7 | 22.8 | 21.7 | 22.8 | 22.8 | +1 (+4.59%) | 12,000 |
| 18 Feb 2020 | INR | 22.5 | 22.8 | 21.25 | 21.8 | 21.8 | 0.0 (0.0%) | 312,000 |
| 17 Feb 2020 | INR | 20.8 | 21.8 | 19.8 | 21.8 | 21.8 | 0.0 (0.0%) | 1,380,000 |
