Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
24 Nov 2023 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
17 Nov 2023 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
15 Nov 2023 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
13 Nov 2023 | INR | 44 | 44 | 44 | 44 | 44 | -2.31 (-4.99%) | 2,000 |
10 Nov 2023 | INR | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -2.43 (-4.99%) | 4,000 |
31 Oct 2023 | INR | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -2.56 (-4.99%) | 122,000 |
30 Oct 2023 | INR | 54 | 54 | 51.3 | 51.3 | 51.3 | -2.7 (-5%) | 492,000 |
27 Oct 2023 | INR | 54.75 | 55 | 52.3 | 54 | 54 | -1 (-1.82%) | 182,000 |
26 Oct 2023 | INR | 54.71 | 56 | 54.67 | 55 | 55 | -2.54 (-4.41%) | 20,000 |
25 Oct 2023 | INR | 56.1 | 58.89 | 55.16 | 57.54 | 57.54 | -0.26 (-0.45%) | 18,000 |
23 Oct 2023 | INR | 55.4 | 57.8 | 53 | 57.8 | 57.8 | +2.4 (+4.33%) | 140,000 |
20 Oct 2023 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 55 | 55.8 | 55 | 55.4 | 55.4 | +1.36 (+2.52%) | 4,000 |
18 Oct 2023 | INR | 50 | 56.18 | 48.14 | 54.04 | 54.04 | +2.41 (+4.67%) | 20,000 |
17 Oct 2023 | INR | 45.1 | 53 | 45.1 | 51.63 | 51.63 | +3.09 (+6.37%) | 28,000 |
16 Oct 2023 | INR | 44.8 | 49 | 42 | 48.54 | 48.54 | +3.54 (+7.87%) | 28,000 |